Whale Killer Historical Data

PLASTIC
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000519
-8.06%
$ 436,831 $ 13,632
Jun 29 $ 0.000574
+27.53%
$ 566,272 $ 5,845
Jun 22 $ 0.00041
+43.49%
$ 443,224 $ 3,898
Jun 15 $ 0.000281
+42.06%
$ -- $ 2,829
Jun 8 $ 0.000214
-25.11%
$ -- $ 11,312
Jun 1 $ 0.000183
-55.09%
$ 275,315 $ 14,526
May 25 $ 0.000364
-28.98%
$ -- $ 9,477
May 18 $ 0.000449
-43.67%
$ 491,528 $ 14,024
May 11 $ 0.000813
-22.92%
$ 786,581 $ 19,217
May 4 $ 0.000861
-1.10%
$ 1.04 million $ 42,089
Apr 27 $ 0.000874
+32.65%
$ 855,956 $ 6,475
Apr 20 $ 0.000699
+120.92%
$ 650,068 $ 102,393
Apr 13 $ 0.000237
+88.41%
$ 314,238 $ 18,271
Apr 6 $ 0.000136
-8.92%
$ -- $ 7,310
Download