Whale Killer Historical Data

PLASTIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000343
+0.00%
$ 338,214 $ 2,088
Apr 21, 3 AM $ 0.000338
+0.00%
$ 333,288 $ 1,839
Apr 21, 2 AM $ 0.000339
-0.33%
$ 334,783 $ 1,758
Apr 21, 12 AM $ 0.000348
+0.00%
$ 342,922 $ 3,105
Apr 20, 11 PM $ 0.000345
-0.42%
$ 339,890 $ 3,054
Apr 20, 10 PM $ 0.000344
+0.11%
$ 338,944 $ 2,852
Apr 20, 8 PM $ 0.000331
-0.49%
$ 326,629 $ 2,997
Apr 20, 7 PM $ 0.000337
+4.13%
$ 331,993 $ 2,781
Apr 20, 5 PM $ 0.000319
-0.38%
$ 314,448 $ 3,889
Apr 20, 9 AM $ 0.000307
-0.28%
$ 303,185 $ 4,875
Apr 20, 8 AM $ 0.000309
+0.00%
$ 305,010 $ 4,837
Apr 20, 7 AM $ 0.000309
+0.96%
$ 305,296 $ 4,915
Apr 20, 6 AM $ 0.000307
+0.00%
$ 302,528 $ 4,863
Apr 20, 2 AM $ 0.000309
-7.60%
$ 304,975 $ 5,245
Apr 20, 1 AM $ 0.000333
+3.31%
$ 328,198 $ 4,852
Apr 20, 12 AM $ 0.000319
+0.81%
$ 314,543 $ 5,093
Apr 19, 11 PM $ 0.000319
+0.00%
$ 314,238 $ 5,185
Apr 19, 10 PM $ 0.000319
+0.00%
$ 314,698 $ 5,987
Apr 19, 4 PM $ 0.000247
+1.01%
$ 243,376 $ 3,919
Apr 19, 2 PM $ 0.000252
+0.00%
$ 248,462 $ 5,600
Apr 19, 1 AM $ 0.000264
+6.47%
$ 260,391 $ 6,452
Apr 19, 12 AM $ 0.000252
+6.48%
$ 248,949 $ 6,126
Apr 18, 11 PM $ 0.000237
-2.33%
$ 234,088 $ 5,913
Apr 18, 10 PM $ 0.00025
-4.83%
$ 246,241 $ 5,722
Apr 18, 9 PM $ 0.000264
-2.44%
$ 260,298 $ 5,365
Apr 18, 8 PM $ 0.00027
+0.00%
$ 266,597 $ 5,285
Apr 18, 6 PM $ 0.000269
-2.84%
$ 265,556 $ 5,155
Apr 18, 3 PM $ 0.000283
-9.72%
$ 279,428 $ 5,069
Apr 18, 2 PM $ 0.000314
-2.03%
$ 309,395 $ 3,754
Apr 18, 1 PM $ 0.000322
-0.11%
$ 317,481 $ 3,624
Apr 18, 12 PM $ 0.000322
-2.76%
$ 317,830 $ 3,488
Apr 18, 8 AM $ 0.000336
+0.00%
$ 331,063 $ 3,417
Apr 18, 7 AM $ 0.000336
+0.00%
$ 331,520 $ 3,426
Apr 18, 6 AM $ 0.000333
-0.01%
$ 328,771 $ 3,424
Apr 18, 5 AM $ 0.000334
-0.49%
$ 329,952 $ 3,320
Apr 18, 4 AM $ 0.000341
-2.02%
$ 336,125 $ 3,251
Apr 18, 3 AM $ 0.000349
-1.22%
$ 344,099 $ 4,458
Apr 18, 2 AM $ 0.000354
+2.11%
$ 348,807 $ 4,531
Apr 18, 1 AM $ 0.00034
+2.02%
$ 335,514 $ 3,968
Apr 18, 12 AM $ 0.000334
-4.33%
$ 329,290 $ 4,563
Apr 17, 11 PM $ 0.000352
+0.00%
$ 347,394 $ 4,561
Apr 17, 10 PM $ 0.000352
+0.90%
$ 347,602 $ 5,190
Apr 17, 9 PM $ 0.00035
+0.58%
$ 345,506 $ 5,427
Apr 17, 7 PM $ 0.000351
+0.14%
$ 346,033 $ 5,451
Apr 17, 6 PM $ 0.000351
+2.20%
$ 345,862 $ 5,413
Apr 17, 5 PM $ 0.000341
+0.12%
$ 336,237 $ 7,002
Apr 17, 4 PM $ 0.000336
+2.65%
$ 331,152 $ 7,136
Apr 17, 3 PM $ 0.000307
+0.00%
$ 303,062 $ 7,225
Apr 17, 1 PM $ 0.000307
+1.47%
$ 302,627 $ 8,375
Apr 17, 12 PM $ 0.000303
+0.00%
$ 298,848 $ 8,191