Whale Killer Historical Data

PLASTIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000301
-1.31%
$ 296,462 $ 8,129
Apr 17, 9 AM $ 0.000304
+1.47%
$ 299,915 $ 8,937
Apr 17, 4 AM $ 0.000281
+1.83%
$ 277,000 $ 8,280
Apr 17, 3 AM $ 0.000278
-2.16%
$ 274,580 $ 7,194
Apr 17, 1 AM $ 0.000287
+5.84%
$ 283,078 $ 7,094
Apr 17, 12 AM $ 0.00027
+2.39%
$ 266,248 $ 6,109
Apr 16, 11 PM $ 0.000253
+2.17%
$ 249,585 $ 5,720
Apr 16, 10 PM $ 0.00025
+1.93%
$ 246,389 $ 4,995
Apr 16, 9 PM $ 0.000245
-0.50%
$ 241,863 $ 4,707
Apr 16, 7 PM $ 0.000234
+0.00%
$ 230,835 $ 4,908
Apr 16, 6 PM $ 0.000233
-0.19%
$ 229,468 $ 4,300
Apr 16, 5 PM $ 0.000235
+0.25%
$ 231,629 $ 3,249
Apr 16, 4 PM $ 0.000234
+35.64%
$ 230,835 $ 3,394
Apr 16, 3 PM $ 0.000149
+0.00%
$ 147,465 $ 1,155
Apr 16, 12 PM $ 0.000149
+0.00%
$ 147,319 $ 1,149
Apr 16, 11 AM $ 0.000149
+0.00%
$ 146,691 $ 1,175
Apr 16, 10 AM $ 0.000149
-4.41%
$ 147,031 $ 1,313
Apr 16, 8 AM $ 0.000156
-0.31%
$ 153,990 $ 1,159
Apr 16, 7 AM $ 0.000157
+0.00%
$ 154,488 $ 1,155
Apr 16, 5 AM $ 0.000157
+0.29%
$ 154,489 $ 1,145
Apr 16, 4 AM $ 0.000154
-0.19%
$ 152,149 $ 1,094
Apr 16, 3 AM $ 0.000146
+0.00%
$ 144,271 $ 1,058
Apr 16, 1 AM $ 0.000146
+3.60%
$ 144,101 $ 1,265
Apr 16, 12 AM $ 0.000142
+9.23%
$ 139,836 $ 1,136
Apr 15, 10 PM $ 0.00013
+0.00%
$ 128,737 $ 931
Apr 15, 5 PM $ 0.000133
+0.00%
$ 130,725 $ 840
Apr 15, 4 PM $ 0.000133
-0.30%
$ 131,123 $ 816
Apr 15, 3 PM $ 0.000133
+0.31%
$ 130,832 $ 736
Apr 15, 2 PM $ 0.000133
+0.76%
$ 130,908 $ 728
Apr 15, 1 PM $ 0.000132
+0.33%
$ 129,919 $ 729
Apr 15, 11 AM $ 0.000132
+0.00%
$ 130,688 $ 665
Apr 15, 9 AM $ 0.00013
+0.00%
$ 128,714 $ 589
Apr 15, 8 AM $ 0.00013
+0.00%
$ 128,459 $ 456
Apr 15, 4 AM $ 0.000131
+0.17%
$ 129,145 $ 424
Apr 15, 2 AM $ 0.000128
+0.36%
$ 126,514 $ 259
Apr 15, 12 AM $ 0.000127
+0.00%
$ 125,672 $ 199
Apr 14, 10 PM $ 0.000123
+0.00%
$ 121,231 $ 161
Apr 14, 6 PM $ 0.000125
+0.00%
$ 123,707 $ 713
Apr 14, 1 PM $ 0.00012
+0.59%
$ 118,592 $ 675
Apr 14, 12 PM $ 0.00012
+0.00%
$ 117,897 $ 671
Apr 14, 10 AM $ 0.00012
+0.22%
$ 118,630 $ 804
Apr 14, 9 AM $ 0.00012
+0.00%
$ 118,375 $ 802
Apr 14, 12 AM $ 0.000118
+0.00%
$ 116,573 $ 982
Apr 13, 11 PM $ 0.000118
-0.17%
$ 116,513 $ 984
Apr 13, 8 PM $ 0.000117
-1.65%
$ 115,071 $ 1,312
Apr 13, 7 PM $ 0.000124
+0.00%
$ 122,143 $ 1,327
Apr 13, 3 PM $ 0.000122
+0.00%
$ 120,649 $ 1,001
Apr 13, 1 AM $ 0.000126
+0.00%
$ 124,243 $ 761
Apr 12, 10 AM $ 0.000137
+0.00%
$ 135,240 $ 1,358
Apr 12, 1 AM $ 0.000133
+0.00%
$ 131,626 $ 1,240