Whale Killer Historical Data

PLASTIC Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00104
-0.95%
$ 1.03 million $ 3,323
May 7, 5 PM $ 0.00105
-0.14%
$ 1.03 million $ 5,448
May 7, 4 PM $ 0.00105
-0.05%
$ 1.04 million $ 7,361
May 7, 1 PM $ 0.00105
+0.00%
$ 1.04 million $ 8,908
May 7, 12 PM $ 0.00106
+0.40%
$ 1.05 million $ 9,518
May 7, 11 AM $ 0.00106
+0.68%
$ 1.04 million $ 10,036
May 7, 10 AM $ 0.00105
-1.22%
$ 1.04 million $ 9,906
May 7, 7 AM $ 0.00106
+0.00%
$ 1.05 million $ 9,803
May 7, 5 AM $ 0.00105
+0.75%
$ 1.04 million $ 9,597
May 7, 4 AM $ 0.00104
+0.36%
$ 1.03 million $ 9,398
May 7, 3 AM $ 0.00104
+0.00%
$ 1.03 million $ 10,026
May 6, 11 PM $ 0.000977
-0.21%
$ 963,634 $ 15,379
May 6, 10 PM $ 0.00098
-5.20%
$ 967,214 $ 14,272
May 6, 9 PM $ 0.00103
+0.87%
$ 1.02 million $ 13,837
May 6, 8 PM $ 0.00101
+0.00%
$ 994,187 $ 14,921
May 6, 7 PM $ 0.00104
-0.32%
$ 1.02 million $ 14,580
May 6, 6 PM $ 0.00106
+1.45%
$ 1.05 million $ 13,686
May 6, 5 PM $ 0.00101
-0.20%
$ 999,985 $ 12,886
May 6, 4 PM $ 0.00101
+0.74%
$ 1 million $ 11,033
May 6, 3 PM $ 0.000985
-1.75%
$ 972,152 $ 9,338
May 6, 2 PM $ 0.001
-0.45%
$ 989,371 $ 9,091
May 6, 1 PM $ 0.00101
-1.56%
$ 1 million $ 9,640
May 6, 12 PM $ 0.000996
-0.08%
$ 982,620 $ 9,568
May 6, 11 AM $ 0.000983
+0.00%
$ 969,335 $ 8,360
May 6, 9 AM $ 0.000966
+0.00%
$ 952,547 $ 8,227
May 6, 8 AM $ 0.000966
+0.17%
$ 952,756 $ 8,113
May 6, 7 AM $ 0.000958
+0.00%
$ 945,332 $ 8,018
May 6, 5 AM $ 0.000954
+0.00%
$ 941,361 $ 7,984
May 6, 4 AM $ 0.000973
-0.20%
$ 960,009 $ 7,958
May 6, 3 AM $ 0.00098
-4.07%
$ 966,363 $ 7,489
May 6, 2 AM $ 0.00102
-3.14%
$ 1.01 million $ 6,817
May 6, 1 AM $ 0.00106
+0.56%
$ 1.05 million $ 6,078
May 6, 12 AM $ 0.00105
-1.30%
$ 1.04 million $ 5,836
May 5, 11 PM $ 0.00106
+0.00%
$ 1.05 million $ 6,483
May 5, 10 PM $ 0.000968
+1.52%
$ 954,947 $ 8,135
May 5, 9 PM $ 0.000976
-4.24%
$ 962,704 $ 7,585
May 5, 7 PM $ 0.00101
+0.00%
$ 998,291 $ 10,816
May 5, 4 PM $ 0.00101
+0.00%
$ 993,602 $ 11,098
May 5, 2 PM $ 0.00098
-2.99%
$ 966,368 $ 10,888
May 5, 1 PM $ 0.00101
+0.00%
$ 993,053 $ 10,352
May 5, 12 PM $ 0.00101
+0.29%
$ 993,223 $ 10,321
May 5, 2 AM $ 0.00104
+1.34%
$ 1.03 million $ 9,001
May 5, 1 AM $ 0.00103
+4.80%
$ 1.02 million $ 7,981
May 5, 12 AM $ 0.000972
+2.71%
$ 959,226 $ 7,320
May 4, 11 PM $ 0.000947
-2.35%
$ 933,959 $ 6,523
May 4, 10 PM $ 0.000943
+0.98%
$ 930,624 $ 4,323
May 4, 9 PM $ 0.000934
+0.70%
$ 921,763 $ 4,152
May 4, 8 PM $ 0.000927
-10.46%
$ 914,969 $ 4,050
May 4, 7 PM $ 0.000921
+1.00%
$ 909,040 $ 661
May 4, 6 PM $ 0.000914
-0.24%
$ 901,351 $ 441