Whale Killer Historical Data

PLASTIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000136
+0.60%
$ 133,916 $ 1,200
Apr 11, 11 PM $ 0.000136
+0.00%
$ 133,698 $ 908
Apr 11, 7 PM $ 0.000126
+0.00%
$ 123,917 $ 714
Apr 11, 6 PM $ 0.000126
-1.98%
$ 124,501 $ 625
Apr 11, 5 PM $ 0.00013
-1.23%
$ 127,928 $ 386
Apr 11, 4 PM $ 0.000132
-1.24%
$ 130,067 $ 475
Apr 11, 2 PM $ 0.000128
+0.00%
$ -- $ 370
Apr 11, 1 PM $ 0.000128
+0.00%
$ 126,161 $ 340
Apr 11, 3 AM $ 0.000114
-0.22%
$ 112,433 $ 4,851
Apr 10, 11 PM $ 0.000115
+0.00%
$ 113,258 $ 4,855
Apr 10, 8 PM $ 0.000116
+0.00%
$ 114,216 $ 4,925
Apr 10, 5 PM $ 0.000118
+0.00%
$ 116,656 $ 5,257
Apr 10, 4 PM $ 0.000118
+0.46%
$ 116,541 $ 5,264
Apr 10, 2 PM $ 0.000116
+0.00%
$ 114,279 $ 5,151
Apr 10, 1 PM $ 0.000115
+0.00%
$ 113,123 $ 5,094
Apr 10, 12 PM $ 0.000114
+0.00%
$ 112,662 $ 5,126
Apr 10, 11 AM $ 0.00011
+0.00%
$ 108,691 $ 4,685
Apr 10, 10 AM $ 0.00011
-0.18%
$ 108,741 $ 4,664
Apr 10, 9 AM $ 0.00011
-0.08%
$ 108,733 $ 5,026
Apr 10, 8 AM $ 0.00011
-0.71%
$ 108,849 $ 5,014
Apr 10, 7 AM $ 0.000111
-0.89%
$ 109,857 $ 5,003
Apr 10, 6 AM $ 0.000113
-0.58%
$ 111,461 $ 4,944
Apr 10, 5 AM $ 0.000114
-0.95%
$ 112,331 $ 4,942
Apr 9, 10 PM $ 0.000157
+0.21%
$ -- $ 1,431
Apr 9, 8 PM $ 0.000149
+0.00%
$ -- $ 1,568
Apr 9, 4 PM $ 0.00015
+0.77%
$ -- $ 1,002
Apr 9, 3 PM $ 0.000148
+1.06%
$ -- $ 1,021
Apr 9, 2 PM $ 0.000146
+0.00%
$ -- $ 997
Apr 9, 10 AM $ 0.000149
-1.03%
$ -- $ 775
Apr 9, 5 AM $ 0.000148
+0.00%
$ -- $ 474
Apr 9, 4 AM $ 0.000148
-0.46%
$ -- $ 438
Apr 8, 9 PM $ 0.000148
+0.00%
$ -- $ 115
Apr 8, 7 PM $ 0.000147
-0.32%
$ -- $ 126
Apr 8, 6 PM $ 0.000148
-0.35%
$ -- $ 122
Apr 8, 1 PM $ 0.000149
+0.00%
$ -- $ 126
Download