Whale Killer Historical Data

PLASTIC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000156
-0.31%
$ 153,990 $ 1,159
Apr 16, 7 AM $ 0.000157
+0.00%
$ 154,488 $ 1,155
Apr 16, 5 AM $ 0.000157
+0.29%
$ 154,489 $ 1,145
Apr 16, 4 AM $ 0.000154
-0.19%
$ 152,149 $ 1,094
Apr 16, 3 AM $ 0.000146
+0.00%
$ 144,271 $ 1,058
Apr 16, 1 AM $ 0.000146
+3.60%
$ 144,101 $ 1,265
Apr 16, 12 AM $ 0.000142
+9.23%
$ 139,836 $ 1,136
Apr 15, 10 PM $ 0.00013
+0.00%
$ 128,737 $ 931
Apr 15, 5 PM $ 0.000133
+0.00%
$ 130,725 $ 840
Apr 15, 4 PM $ 0.000133
-0.30%
$ 131,123 $ 816
Apr 15, 3 PM $ 0.000133
+0.31%
$ 130,832 $ 736
Apr 15, 2 PM $ 0.000133
+0.76%
$ 130,908 $ 728
Apr 15, 1 PM $ 0.000132
+0.33%
$ 129,919 $ 729
Apr 15, 11 AM $ 0.000132
+0.00%
$ 130,688 $ 665
Apr 15, 9 AM $ 0.00013
+0.00%
$ 128,714 $ 589
Apr 15, 8 AM $ 0.00013
+0.00%
$ 128,459 $ 456
Apr 15, 4 AM $ 0.000131
+0.17%
$ 129,145 $ 424
Apr 15, 2 AM $ 0.000128
+0.36%
$ 126,514 $ 259
Apr 15, 12 AM $ 0.000127
+0.00%
$ 125,672 $ 199
Apr 14, 10 PM $ 0.000123
+0.00%
$ 121,231 $ 161
Apr 14, 6 PM $ 0.000125
+0.00%
$ 123,707 $ 713
Apr 14, 1 PM $ 0.00012
+0.59%
$ 118,592 $ 675
Apr 14, 12 PM $ 0.00012
+0.00%
$ 117,897 $ 671
Apr 14, 10 AM $ 0.00012
+0.22%
$ 118,630 $ 804
Apr 14, 9 AM $ 0.00012
+0.00%
$ 118,375 $ 802
Apr 14, 12 AM $ 0.000118
+0.00%
$ 116,573 $ 982
Apr 13, 11 PM $ 0.000118
-0.17%
$ 116,513 $ 984
Apr 13, 8 PM $ 0.000117
-1.65%
$ 115,071 $ 1,312
Apr 13, 7 PM $ 0.000124
+0.00%
$ 122,143 $ 1,327
Apr 13, 3 PM $ 0.000122
+0.00%
$ 120,649 $ 1,001
Apr 13, 1 AM $ 0.000126
+0.00%
$ 124,243 $ 761
Apr 12, 10 AM $ 0.000137
+0.00%
$ 135,240 $ 1,358
Apr 12, 1 AM $ 0.000133
+0.00%
$ 131,626 $ 1,240
Apr 12, 12 AM $ 0.000136
+0.60%
$ 133,916 $ 1,200
Apr 11, 11 PM $ 0.000136
+0.00%
$ 133,698 $ 908
Apr 11, 7 PM $ 0.000126
+0.00%
$ 123,917 $ 714
Apr 11, 6 PM $ 0.000126
-1.98%
$ 124,501 $ 625
Apr 11, 5 PM $ 0.00013
-1.23%
$ 127,928 $ 386
Apr 11, 4 PM $ 0.000132
-1.24%
$ 130,067 $ 475
Apr 11, 2 PM $ 0.000128
+0.00%
$ -- $ 370
Apr 11, 1 PM $ 0.000128
+0.00%
$ 126,161 $ 340
Apr 11, 3 AM $ 0.000114
-0.22%
$ 112,433 $ 4,851
Apr 10, 11 PM $ 0.000115
+0.00%
$ 113,258 $ 4,855
Apr 10, 8 PM $ 0.000116
+0.00%
$ 114,216 $ 4,925
Apr 10, 5 PM $ 0.000118
+0.00%
$ 116,656 $ 5,257
Apr 10, 4 PM $ 0.000118
+0.46%
$ 116,541 $ 5,264
Apr 10, 2 PM $ 0.000116
+0.00%
$ 114,279 $ 5,151
Apr 10, 1 PM $ 0.000115
+0.00%
$ 113,123 $ 5,094
Apr 10, 12 PM $ 0.000114
+0.00%
$ 112,662 $ 5,126
Apr 10, 11 AM $ 0.00011
+0.00%
$ 108,691 $ 4,685