Whale Killer Historical Data

PLASTIC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000809
+0.00%
$ 798,224 $ 1,366
May 17, 1 AM $ 0.000802
+0.00%
$ 790,698 $ 1,426
May 16, 10 PM $ 0.000813
-0.54%
$ 802,409 $ 2,997
May 16, 8 PM $ 0.000819
+0.00%
$ 807,839 $ 3,028
May 16, 6 PM $ 0.000817
+0.05%
$ 806,203 $ 2,912
May 16, 1 PM $ 0.000813
+0.00%
$ 802,245 $ 4,255
May 16, 12 PM $ 0.000813
+0.00%
$ 801,586 $ 4,272
May 16, 11 AM $ 0.000813
-0.14%
$ 801,795 $ 4,269
May 16, 10 AM $ 0.000814
-0.84%
$ 802,904 $ 4,249
May 16, 9 AM $ 0.00082
-1.38%
$ 809,184 $ 4,223
May 16, 8 AM $ 0.000833
+0.19%
$ 821,411 $ 4,302
May 16, 7 AM $ 0.000831
+0.00%
$ 819,908 $ 4,294
May 16, 3 AM $ 0.000829
+0.00%
$ 817,512 $ 3,949
May 16, 2 AM $ 0.000829
-0.95%
$ 817,768 $ 3,943
May 16, 1 AM $ 0.000838
-0.26%
$ 826,413 $ 3,855
May 16, 12 AM $ 0.000836
+8.83%
$ 824,635 $ 6,415
May 15, 11 PM $ 0.000768
+0.01%
$ 757,651 $ 4,298
May 15, 4 PM $ 0.000769
+0.00%
$ 758,819 $ 4,077
May 15, 3 PM $ 0.000771
-5.47%
$ 760,195 $ 4,122
May 15, 11 AM $ 0.000843
+0.00%
$ 831,555 $ 3,017
May 15, 9 AM $ 0.000842
-0.17%
$ 830,360 $ 3,190
May 15, 8 AM $ 0.000844
-0.30%
$ 832,334 $ 3,185
May 15, 7 AM $ 0.000846
+0.66%
$ 834,822 $ 3,195
May 15, 2 AM $ 0.00085
+2.73%
$ 838,148 $ 3,702
May 15, 1 AM $ 0.000828
-11.78%
$ 816,744 $ 3,583
May 14, 3 PM $ 0.00094
+1.20%
$ 927,763 $ 3,658
May 14, 1 PM $ 0.00093
-0.01%
$ 917,865 $ 3,610
May 14, 12 PM $ 0.00093
+0.44%
$ 917,707 $ 3,610
May 14, 11 AM $ 0.000926
-0.73%
$ 913,172 $ 3,593
May 14, 10 AM $ 0.000932
-0.63%
$ 919,891 $ 3,520
May 14, 9 AM $ 0.000943
+0.00%
$ 930,447 $ 3,403
May 14, 8 AM $ 0.000942
+0.04%
$ 929,160 $ 3,420
May 14, 7 AM $ 0.000941
-0.39%
$ 928,443 $ 3,778
May 14, 6 AM $ 0.000948
+0.00%
$ 935,226 $ 4,041
May 14, 3 AM $ 0.000963
+0.00%
$ 949,954 $ 3,999
May 14, 1 AM $ 0.000949
+0.00%
$ 936,561 $ 3,545
May 14, 12 AM $ 0.000949
-0.01%
$ 936,525 $ 3,536
May 13, 11 PM $ 0.000931
+0.00%
$ 918,363 $ 3,508
May 13, 10 PM $ 0.000931
+6.44%
$ 918,052 $ 3,052
May 13, 9 PM $ 0.000898
-0.37%
$ 885,409 $ 1,503
May 13, 8 PM $ 0.000899
+0.00%
$ 886,844 $ 1,590
May 13, 6 PM $ 0.000903
-0.13%
$ 891,220 $ 1,556
May 13, 5 PM $ 0.000905
+0.00%
$ 892,353 $ 1,556
May 13, 2 PM $ 0.000915
+0.00%
$ 902,619 $ 3,862
May 13, 1 PM $ 0.00093
-0.85%
$ 917,917 $ 5,526
May 13, 12 PM $ 0.000943
+0.28%
$ 930,139 $ 9,386
May 13, 11 AM $ 0.000942
-0.71%
$ 929,155 $ 9,468
May 13, 4 AM $ 0.000987
+0.49%
$ 973,640 $ 10,004
May 13, 3 AM $ 0.000982
-0.01%
$ 968,876 $ 9,919
May 12, 11 PM $ 0.000972
-2.03%
$ 958,853 $ 9,927