Whale Killer Historical Data

PLASTIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.000574
-0.54%
$ 566,272 $ 3,895
Jul 5, 10 PM $ 0.000573
+0.00%
$ 565,122 $ 3,682
Jul 5, 9 PM $ 0.000574
+0.00%
$ 565,624 $ 3,577
Jul 5, 8 PM $ 0.000574
-0.03%
$ 565,780 $ 3,570
Jul 5, 7 PM $ 0.000575
+15.42%
$ 567,126 $ 3,506
Jul 5, 5 PM $ 0.000498
+0.00%
$ 491,131 $ 1,168
Jul 5, 12 PM $ 0.000496
+1.06%
$ 489,140 $ 2,734
Jul 5, 3 AM $ 0.000491
+0.39%
$ 484,017 $ 2,619
Jul 5, 2 AM $ 0.000489
-0.86%
$ 482,173 $ 2,609
Jul 5, 1 AM $ 0.000495
-1.27%
$ 487,809 $ 2,573
Jul 5, 12 AM $ 0.000496
-0.17%
$ 489,328 $ 2,035
Jul 4, 6 PM $ 0.000504
+0.00%
$ 496,965 $ 1,827
Jul 4, 5 PM $ 0.000505
+0.00%
$ 497,729 $ 1,784
Jul 4, 4 PM $ 0.000491
+0.00%
$ 484,350 $ 1,735
Jul 4, 3 PM $ 0.000455
+0.00%
$ 448,941 $ 1,263
Jul 3, 5 PM $ 0.000457
+0.00%
$ 450,989 $ 2,396
Jul 3, 3 PM $ 0.000473
+4.53%
$ 466,362 $ 2,298
Jul 3, 2 PM $ 0.000452
+0.00%
$ 445,362 $ 1,592
Jul 3, 9 AM $ 0.00045
-0.24%
$ 443,510 $ 1,833
Jul 3, 8 AM $ 0.000451
+0.00%
$ 445,022 $ 1,871
Jul 2, 8 PM $ 0.000452
+0.00%
$ 445,297 $ 1,800
Jul 2, 3 PM $ 0.000435
+0.00%
$ 429,346 $ 359
Jul 2, 10 AM $ 0.000435
+0.00%
$ 428,724 $ 111
Jul 1, 7 PM $ 0.000422
+0.00%
$ 416,241 $ 261
Jun 30, 3 PM $ 0.000418
+0.00%
$ 412,385 $ 1,439
Jun 30, 12 PM $ 0.000413
+0.00%
$ 407,715 $ 1,069
Jun 30, 10 AM $ 0.000417
-0.37%
$ 411,619 $ 1,152
Jun 30, 9 AM $ 0.000425
+0.00%
$ 418,941 $ 1,000
Jun 30, 8 AM $ 0.000425
+0.00%
$ 418,894 $ 1,004
Jun 29, 7 PM $ 0.000432
-3.77%
$ 425,745 $ 1,610
Jun 29, 1 PM $ 0.000446
+0.00%
$ 439,916 $ 3,237
Jun 29, 10 AM $ 0.000449
+0.00%
$ 442,634 $ 3,188
Jun 29, 2 AM $ 0.00045
+0.00%
$ 444,025 $ 2,590
Jun 28, 11 PM $ 0.000449
+1.21%
$ 443,224 $ 2,574
Jun 28, 8 PM $ 0.000446
-0.17%
$ 440,037 $ 2,580
Jun 28, 4 PM $ 0.000452
-1.10%
$ 446,093 $ 3,710
Jun 28, 3 PM $ 0.000457
+14.15%
$ 451,028 $ 3,654
Jun 27, 5 PM $ 0.00041
+0.78%
$ 404,415 $ 1,129
Jun 27, 1 PM $ 0.000404
+0.30%
$ 398,404 $ 105
Jun 27, 12 PM $ 0.000402
+0.26%
$ 396,926 $ 104
Jun 27, 11 AM $ 0.000401
+0.00%
$ 395,835 $ 104
Jun 27, 9 AM $ 0.000403
+0.00%
$ -- $ 166
Jun 27, 8 AM $ 0.000403
-0.07%
$ 397,867 $ 166
Jun 27, 3 AM $ 0.000405
-0.01%
$ 399,802 $ 213
Jun 26, 11 AM $ 0.000367
+0.02%
$ 361,672 $ 335
Jun 26, 7 AM $ 0.000377
+1.36%
$ 371,512 $ 297
Jun 26, 6 AM $ 0.000372
+0.02%
$ 366,547 $ 293
Jun 26, 12 AM $ 0.000361
+0.00%
$ 355,856 $ 169
Jun 25, 11 AM $ 0.000314
-0.01%
$ 310,039 $ 2,017
Jun 25, 9 AM $ 0.000319
-0.33%
$ 315,163 $ 2,044