Whale Killer Historical Data

PLASTIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000319
-0.33%
$ 315,163 $ 2,044
Jun 25, 8 AM $ 0.00032
+0.00%
$ 315,721 $ 2,051
Jun 25, 7 AM $ 0.00032
+0.00%
$ 315,669 $ 2,054
Jun 24, 8 PM $ 0.000286
+7.12%
$ 282,217 $ 1,859
Jun 24, 7 PM $ 0.000265
+0.00%
$ 261,560 $ 235
Jun 24, 2 PM $ 0.00028
-0.75%
$ 276,449 $ 382
Jun 24, 1 PM $ 0.000282
+0.40%
$ 278,166 $ 381
Jun 24, 11 AM $ 0.000281
+0.00%
$ 276,857 $ 381
Jun 24, 10 AM $ 0.000282
-0.09%
$ 278,365 $ 383
Jun 24, 9 AM $ 0.000282
+0.03%
$ 278,585 $ 384
Jun 23, 6 PM $ 0.00028
+0.17%
$ 276,304 $ 3,870
Jun 23, 5 PM $ 0.00028
+0.00%
$ 275,866 $ 3,863
Jun 23, 3 PM $ 0.000289
-0.83%
$ 284,588 $ 3,647
Jun 23, 10 AM $ 0.00029
+0.00%
$ 285,664 $ 3,695
Jun 23, 5 AM $ 0.000248
+0.00%
$ 244,330 $ 2,538
Jun 23, 12 AM $ 0.000253
+0.00%
$ 249,404 $ 1,306
Jun 22, 9 PM $ 0.000259
+0.00%
$ 255,618 $ 1,134
Jun 22, 12 PM $ 0.000288
+0.27%
$ 283,746 $ 1
Jun 22, 11 AM $ 0.000287
+0.68%
$ 283,014 $ 0
Jun 22, 10 AM $ 0.000285
-0.05%
$ 280,949 $ 187
Jun 22, 9 AM $ 0.000286
+0.00%
$ 281,855 $ 188
Jun 21, 11 AM $ 0.000284
+0.00%
$ 279,940 $ 225
Jun 20, 4 PM $ 0.000281
+0.00%
$ 277,070 $ 43
Jun 20, 3 PM $ 0.000281
+1.46%
$ 276,909 $ 44
Jun 20, 2 PM $ 0.000277
-0.55%
$ 272,939 $ 36
Jun 20, 1 PM $ 0.000278
-0.90%
$ 274,335 $ 36
Jun 20, 12 PM $ 0.000281
-0.02%
$ 276,911 $ 37
Jun 20, 11 AM $ 0.00028
+0.06%
$ 276,030 $ 37
Jun 20, 9 AM $ 0.000279
+0.13%
$ 275,560 $ 37
Jun 20, 8 AM $ 0.000279
-0.41%
$ 275,275 $ 37
Jun 20, 7 AM $ 0.00028
-0.26%
$ 276,538 $ 37
Jun 19, 1 PM $ 0.000269
+0.56%
$ 265,128 $ 2,472
Jun 19, 12 PM $ 0.000267
-0.17%
$ 263,554 $ 2,459
Jun 19, 11 AM $ 0.000268
+0.08%
$ 263,972 $ 2,461
Jun 19, 10 AM $ 0.000267
-0.17%
$ 263,729 $ 2,459
Jun 19, 9 AM $ 0.000268
+0.19%
$ 264,222 $ 2,463
Jun 19, 4 AM $ 0.000284
-4.11%
$ 280,074 $ 2,261
Jun 19, 12 AM $ 0.000298
+0.00%
$ 294,388 $ 1,870
Jun 18, 9 PM $ 0.000272
-0.02%
$ 268,319 $ 1,707
Jun 18, 8 PM $ 0.000269
+0.00%
$ 265,283 $ 1,693
Jun 18, 7 PM $ 0.000275
+0.00%
$ 270,927 $ 1,462
Jun 18, 3 PM $ 0.000213
-0.39%
$ 210,262 $ 749
Jun 18, 2 PM $ 0.000214
-0.20%
$ 211,396 $ 364
Jun 18, 1 PM $ 0.000215
+0.00%
$ 212,311 $ 354
Jun 18, 11 AM $ 0.000214
-0.09%
$ 210,888 $ 352
Jun 17, 8 PM $ 0.000214
-0.99%
$ 211,296 $ 176
Jun 17, 7 PM $ 0.000222
+0.00%
$ 219,040 $ 117
Jun 17, 6 PM $ 0.000222
+0.00%
$ 219,040 $ 98
Jun 17, 12 PM $ 0.000213
-0.39%
$ 209,960 $ 29
Jun 17, 10 AM $ 0.000214
-0.05%
$ 211,000 $ 100