Whale Killer Historical Data

PLASTIC Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000994
+0.00%
$ 981,048 $ 10,041
May 12, 9 PM $ 0.000997
+0.10%
$ 983,610 $ 10,015
May 12, 8 PM $ 0.000997
-0.42%
$ 983,344 $ 9,991
May 12, 7 PM $ 0.001
+0.00%
$ 986,386 $ 10,238
May 12, 6 PM $ 0.001
-0.29%
$ 986,737 $ 10,970
May 12, 5 PM $ 0.001
+0.46%
$ 988,097 $ 10,967
May 12, 4 PM $ 0.000939
-5.95%
$ 926,111 $ 10,893
May 12, 3 PM $ 0.000999
-0.61%
$ 985,403 $ 8,542
May 12, 2 PM $ 0.00101
-0.03%
$ 996,049 $ 9,117
May 12, 1 PM $ 0.00102
+8.97%
$ 1.01 million $ 9,076
May 12, 12 PM $ 0.000946
-11.39%
$ 933,413 $ 3,122
May 12, 11 AM $ 0.00107
-0.54%
$ 1.06 million $ 3,532
May 12, 6 AM $ 0.00108
+2.58%
$ 1.06 million $ 3,963
May 12, 2 AM $ 0.00105
+0.00%
$ 1.04 million $ 3,457
May 12, 1 AM $ 0.00106
+0.00%
$ 1.04 million $ 3,541
May 12, 12 AM $ 0.00106
-0.17%
$ 1.04 million $ 3,502
May 11, 11 PM $ 0.00104
+0.00%
$ 1.03 million $ 2,960
May 11, 8 PM $ 0.00106
-2.97%
$ 1.05 million $ 3,523
May 11, 7 PM $ 0.0011
+0.00%
$ 1.08 million $ 2,812
May 11, 4 PM $ 0.00111
+0.00%
$ 1.09 million $ 4,025
May 11, 3 PM $ 0.0011
+0.00%
$ 1.08 million $ 3,452
May 11, 2 PM $ 0.0011
+0.00%
$ -- $ 3,662
May 11, 10 AM $ 0.00105
+0.78%
$ 1.04 million $ 2,998
May 11, 3 AM $ 0.00103
-0.03%
$ 1.02 million $ 3,229
May 11, 2 AM $ 0.00105
-0.95%
$ 1.03 million $ 3,191
May 10, 11 PM $ 0.00106
-0.28%
$ 1.04 million $ 3,022
May 10, 9 PM $ 0.00105
+0.00%
$ 1.03 million $ 2,577
May 10, 8 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,397
May 10, 7 PM $ 0.00107
+1.89%
$ 1.06 million $ 2,537
May 10, 4 PM $ 0.000991
+0.00%
$ 977,323 $ 3,622
May 10, 2 PM $ 0.000954
-0.16%
$ 940,978 $ 2,490
May 10, 1 PM $ 0.000956
+0.00%
$ 942,803 $ 2,860
May 10, 8 AM $ 0.000966
+0.00%
$ 953,097 $ 3,308
May 10, 7 AM $ 0.000959
-0.24%
$ 946,461 $ 2,865
May 10, 6 AM $ 0.000929
+0.00%
$ 916,745 $ 2,866
May 10, 4 AM $ 0.000926
+0.81%
$ 913,679 $ 2,774
May 10, 3 AM $ 0.000919
+0.00%
$ 906,356 $ 2,800
May 10, 2 AM $ 0.000913
+0.00%
$ 900,378 $ 2,892
May 9, 7 PM $ 0.000861
+0.00%
$ 849,672 $ 3,240
May 9, 5 PM $ 0.000851
-4.76%
$ 839,714 $ 2,755
May 9, 4 PM $ 0.000893
+2.59%
$ 881,309 $ 1,997
May 9, 3 PM $ 0.000877
-1.04%
$ 865,615 $ 2,019
May 9, 2 PM $ 0.000899
-0.52%
$ 887,206 $ 2,113
May 9, 1 PM $ 0.000907
-0.90%
$ 894,955 $ 1,875
May 9, 12 PM $ 0.00092
+0.00%
$ 908,019 $ 1,724
May 9, 8 AM $ 0.000925
+0.00%
$ 912,423 $ 1,990
May 9, 6 AM $ 0.000917
+0.00%
$ 904,472 $ 2,093
May 9, 4 AM $ 0.000917
-0.36%
$ 904,448 $ 2,177
May 9, 3 AM $ 0.000917
+0.34%
$ 904,600 $ 2,324
May 9, 2 AM $ 0.000915
+0.00%
$ 902,255 $ 3,501