Whale Killer Historical Data

PLASTIC Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000926
+0.00%
$ 913,770 $ 13,430
May 8, 6 PM $ 0.000914
+0.00%
$ 901,290 $ 14,545
May 8, 3 PM $ 0.000909
-0.40%
$ 896,587 $ 14,049
May 8, 2 PM $ 0.000913
+0.25%
$ 901,110 $ 13,984
May 8, 1 PM $ 0.000911
+0.32%
$ 898,750 $ 13,916
May 8, 12 PM $ 0.000892
+0.08%
$ 879,845 $ 13,635
May 8, 11 AM $ 0.000892
+0.14%
$ 879,741 $ 13,565
May 8, 10 AM $ 0.000891
-0.24%
$ 879,035 $ 13,807
May 8, 9 AM $ 0.000893
+0.00%
$ 880,760 $ 13,823
May 8, 8 AM $ 0.000892
+0.06%
$ 879,518 $ 13,812
May 8, 7 AM $ 0.000892
+0.32%
$ 879,634 $ 13,686
May 8, 6 AM $ 0.000893
-0.36%
$ 881,319 $ 13,636
May 8, 5 AM $ 0.000895
-0.01%
$ 882,713 $ 13,748
May 8, 4 AM $ 0.000895
-0.77%
$ 882,745 $ 13,879
May 8, 3 AM $ 0.000918
+3.29%
$ 905,255 $ 12,352
May 8, 2 AM $ 0.00089
-0.57%
$ 878,244 $ 12,286
May 8, 1 AM $ 0.000895
-14.15%
$ 883,413 $ 12,198
May 7, 11 PM $ 0.001
+0.25%
$ 990,730 $ 2,902
May 7, 10 PM $ 0.001
+0.39%
$ 988,192 $ 3,064
May 7, 9 PM $ 0.00104
+0.00%
$ 1.03 million $ 3,872
May 7, 8 PM $ 0.00104
-0.95%
$ 1.03 million $ 3,323
May 7, 5 PM $ 0.00105
-0.14%
$ 1.03 million $ 5,448
May 7, 4 PM $ 0.00105
-0.05%
$ 1.04 million $ 7,361
May 7, 1 PM $ 0.00105
+0.00%
$ 1.04 million $ 8,908
May 7, 12 PM $ 0.00106
+0.40%
$ 1.05 million $ 9,518
May 7, 11 AM $ 0.00106
+0.68%
$ 1.04 million $ 10,036
May 7, 10 AM $ 0.00105
-1.22%
$ 1.04 million $ 9,906
May 7, 7 AM $ 0.00106
+0.00%
$ 1.05 million $ 9,803
May 7, 5 AM $ 0.00105
+0.75%
$ 1.04 million $ 9,597
May 7, 4 AM $ 0.00104
+0.36%
$ 1.03 million $ 9,398
May 7, 3 AM $ 0.00104
+0.00%
$ 1.03 million $ 10,026
May 6, 11 PM $ 0.000977
-0.21%
$ 963,634 $ 15,379
May 6, 10 PM $ 0.00098
-5.20%
$ 967,214 $ 14,272
May 6, 9 PM $ 0.00103
+0.87%
$ 1.02 million $ 13,837
May 6, 8 PM $ 0.00101
+0.00%
$ 994,187 $ 14,921
May 6, 7 PM $ 0.00104
-0.32%
$ 1.02 million $ 14,580
May 6, 6 PM $ 0.00106
+1.45%
$ 1.05 million $ 13,686
May 6, 5 PM $ 0.00101
-0.20%
$ 999,985 $ 12,886
May 6, 4 PM $ 0.00101
+0.74%
$ 1 million $ 11,033
May 6, 3 PM $ 0.000985
-1.75%
$ 972,152 $ 9,338
May 6, 2 PM $ 0.001
-0.45%
$ 989,371 $ 9,091
May 6, 1 PM $ 0.00101
-1.56%
$ 1 million $ 9,640
May 6, 12 PM $ 0.000996
-0.08%
$ 982,620 $ 9,568
May 6, 11 AM $ 0.000983
+0.00%
$ 969,335 $ 8,360
May 6, 9 AM $ 0.000966
+0.00%
$ 952,547 $ 8,227
May 6, 8 AM $ 0.000966
+0.17%
$ 952,756 $ 8,113
May 6, 7 AM $ 0.000958
+0.00%
$ 945,332 $ 8,018
May 6, 5 AM $ 0.000954
+0.00%
$ 941,361 $ 7,984
May 6, 4 AM $ 0.000973
-0.20%
$ 960,009 $ 7,958
May 6, 3 AM $ 0.00098
-4.07%
$ 966,363 $ 7,489