Whale Killer Historical Data

PLASTIC Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00102
-3.14%
$ 1.01 million $ 6,817
May 6, 1 AM $ 0.00106
+0.56%
$ 1.05 million $ 6,078
May 6, 12 AM $ 0.00105
-1.30%
$ 1.04 million $ 5,836
May 5, 11 PM $ 0.00106
+0.00%
$ 1.05 million $ 6,483
May 5, 10 PM $ 0.000968
+1.52%
$ 954,947 $ 8,135
May 5, 9 PM $ 0.000976
-4.24%
$ 962,704 $ 7,585
May 5, 7 PM $ 0.00101
+0.00%
$ 998,291 $ 10,816
May 5, 4 PM $ 0.00101
+0.00%
$ 993,602 $ 11,098
May 5, 2 PM $ 0.00098
-2.99%
$ 966,368 $ 10,888
May 5, 1 PM $ 0.00101
+0.00%
$ 993,053 $ 10,352
May 5, 12 PM $ 0.00101
+0.29%
$ 993,223 $ 10,321
May 5, 2 AM $ 0.00104
+1.34%
$ 1.03 million $ 9,001
May 5, 1 AM $ 0.00103
+4.80%
$ 1.02 million $ 7,981
May 5, 12 AM $ 0.000972
+2.71%
$ 959,226 $ 7,320
May 4, 11 PM $ 0.000947
-2.35%
$ 933,959 $ 6,523
May 4, 10 PM $ 0.000943
+0.98%
$ 930,624 $ 4,323
May 4, 9 PM $ 0.000934
+0.70%
$ 921,763 $ 4,152
May 4, 8 PM $ 0.000927
-10.46%
$ 914,969 $ 4,050
May 4, 7 PM $ 0.000921
+1.00%
$ 909,040 $ 661
May 4, 6 PM $ 0.000914
-0.24%
$ 901,351 $ 441
May 4, 5 PM $ 0.000913
+0.00%
$ -- $ 1,281
May 4, 4 PM $ 0.000906
+0.35%
$ 893,370 $ 1,282
May 4, 3 PM $ 0.000902
-0.75%
$ 889,463 $ 1,328
May 4, 2 PM $ 0.000871
+0.03%
$ 859,435 $ 1,860
May 3, 11 PM $ 0.000868
-0.29%
$ 855,956 $ 3,146
May 3, 7 PM $ 0.000846
+0.00%
$ 835,032 $ 4,784
May 3, 5 PM $ 0.000886
+0.00%
$ 873,656 $ 4,669
May 3, 4 PM $ 0.00086
+0.00%
$ 848,797 $ 4,589
May 3, 3 PM $ 0.000863
-2.77%
$ 851,056 $ 4,612
May 3, 2 PM $ 0.000886
-1.01%
$ 874,140 $ 4,128
May 3, 5 AM $ 0.000879
-0.56%
$ 867,015 $ 4,150
May 2, 10 PM $ 0.000874
-2.65%
$ 862,289 $ 3,896
May 2, 9 PM $ 0.000896
+0.13%
$ 884,198 $ 2,694
May 2, 7 PM $ 0.000916
-0.69%
$ 903,732 $ 3,133
May 2, 6 PM $ 0.000922
+0.03%
$ 909,081 $ 2,593
May 2, 4 PM $ 0.000885
+0.00%
$ 873,242 $ 2,473
May 2, 1 PM $ 0.000891
-0.20%
$ 878,683 $ 5,317
May 2, 10 AM $ 0.000863
+0.00%
$ 851,030 $ 4,984
May 2, 8 AM $ 0.000865
+0.00%
$ 853,312 $ 4,733
May 2, 7 AM $ 0.000864
+0.00%
$ 852,126 $ 4,714
May 1, 11 PM $ 0.000859
+3.63%
$ 846,950 $ 7,824
May 1, 10 PM $ 0.000831
+0.00%
$ 819,912 $ 7,030
May 1, 9 PM $ 0.000844
+0.00%
$ 832,892 $ 7,372
May 1, 7 PM $ 0.000854
+0.00%
$ 842,218 $ 7,293
May 1, 6 PM $ 0.000855
-0.49%
$ 843,042 $ 8,452
May 1, 4 PM $ 0.000854
+0.00%
$ 842,766 $ 8,916
May 1, 3 PM $ 0.000853
-4.07%
$ 841,425 $ 8,633
May 1, 2 PM $ 0.000889
+11.62%
$ 877,188 $ 8,023
May 1, 11 AM $ 0.000806
-0.19%
$ 794,757 $ 7,999
May 1, 10 AM $ 0.000815
-0.33%
$ 804,212 $ 7,841