Whale Killer Historical Data

PLASTIC Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000821
-3.20%
$ 810,057 $ 9,676
May 1, 5 AM $ 0.00084
+0.61%
$ 828,651 $ 9,338
May 1, 4 AM $ 0.000842
+0.00%
$ -- $ 8,383
May 1, 3 AM $ 0.000852
-1.72%
$ 840,747 $ 8,345
May 1, 2 AM $ 0.000869
+0.45%
$ 857,693 $ 7,896
May 1, 12 AM $ 0.000863
+0.14%
$ 851,693 $ 8,445
Apr 30, 11 PM $ 0.000887
+0.14%
$ 875,398 $ 8,309
Apr 30, 10 PM $ 0.000894
-1.02%
$ 881,919 $ 7,876
Apr 30, 9 PM $ 0.000902
+0.50%
$ 890,075 $ 7,742
Apr 30, 8 PM $ 0.000892
+0.00%
$ 880,221 $ 7,620
Apr 30, 7 PM $ 0.000891
-6.17%
$ 879,465 $ 7,765
Apr 30, 6 PM $ 0.000951
+0.45%
$ 937,790 $ 7,183
Apr 30, 5 PM $ 0.000966
+0.00%
$ 953,339 $ 6,643
Apr 30, 3 PM $ 0.000924
+0.39%
$ 911,799 $ 6,730
Apr 30, 2 PM $ 0.000925
-2.54%
$ 912,329 $ 7,121
Apr 30, 12 PM $ 0.000767
-0.10%
$ 756,746 $ 5,820
Apr 30, 11 AM $ 0.000767
+1.63%
$ 756,713 $ 4,161
Apr 30, 10 AM $ 0.000759
-0.22%
$ 748,998 $ 4,090
Apr 30, 9 AM $ 0.000724
+0.00%
$ 714,353 $ 3,983
Apr 30, 3 AM $ 0.000735
+1.90%
$ 724,981 $ 2,248
Apr 30, 2 AM $ 0.000724
+0.00%
$ 714,153 $ 1,915
Apr 30, 1 AM $ 0.000723
-0.04%
$ 713,610 $ 1,821
Apr 30, 12 AM $ 0.000719
+0.32%
$ 708,996 $ 1,823
Apr 29, 11 PM $ 0.000718
+0.00%
$ 708,064 $ 1,930
Apr 29, 5 PM $ 0.000734
-0.38%
$ 724,240 $ 2,169
Apr 29, 4 PM $ 0.00074
-0.17%
$ 729,571 $ 2,342
Apr 29, 3 PM $ 0.000743
-0.47%
$ 732,575 $ 2,310
Apr 29, 2 PM $ 0.000747
+2.68%
$ 736,920 $ 2,283
Apr 29, 12 PM $ 0.000719
+0.00%
$ 709,678 $ 1,851
Apr 29, 8 AM $ 0.000721
+0.00%
$ 711,067 $ 1,631
Apr 29, 3 AM $ 0.000699
+0.00%
$ 689,154 $ 1,694
Apr 29, 2 AM $ 0.000699
+0.00%
$ 689,672 $ 1,601
Apr 29, 1 AM $ 0.000706
+0.00%
$ 696,895 $ 1,760
Apr 28, 6 PM $ 0.000709
+2.09%
$ 699,295 $ 2,119
Apr 28, 5 PM $ 0.000699
+0.04%
$ 690,031 $ 1,510
Apr 28, 1 PM $ 0.000674
+0.00%
$ -- $ 1,578
Apr 28, 12 PM $ 0.000674
-0.37%
$ 664,958 $ 1,514
Apr 28, 11 AM $ 0.000686
-0.44%
$ 676,278 $ 1,399
Apr 28, 6 AM $ 0.000697
+0.00%
$ 687,917 $ 2,846
Apr 28, 2 AM $ 0.000691
+0.00%
$ 681,296 $ 3,091
Apr 28, 1 AM $ 0.000692
-1.34%
$ 682,244 $ 2,952
Apr 27, 11 PM $ 0.000701
+0.00%
$ 691,055 $ 3,658
Apr 27, 10 PM $ 0.000697
+0.00%
$ 687,772 $ 3,882
Apr 27, 9 PM $ 0.000703
+0.00%
$ 693,216 $ 4,681
Apr 27, 11 AM $ 0.000687
+3.81%
$ 677,421 $ 6,150
Apr 27, 8 AM $ 0.000668
+0.00%
$ 659,180 $ 5,131
Apr 27, 3 AM $ 0.000696
-0.64%
$ 686,883 $ 5,282
Apr 27, 1 AM $ 0.000698
+5.25%
$ 688,311 $ 5,197
Apr 27, 12 AM $ 0.000664
+0.75%
$ 654,939 $ 4,215
Apr 26, 11 PM $ 0.000659
-0.35%
$ 650,068 $ 4,073