Whale Killer Historical Data

PLASTIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000737
-0.02%
$ 726,759 $ 22,632
Apr 23, 6 PM $ 0.00074
-3.78%
$ 729,737 $ 27,175
Apr 23, 5 PM $ 0.000771
-3.76%
$ 760,334 $ 32,219
Apr 23, 4 PM $ 0.000796
+0.43%
$ 785,147 $ 45,928
Apr 23, 3 PM $ 0.0008
-3.11%
$ 789,617 $ 45,385
Apr 23, 2 PM $ 0.000827
-4.19%
$ 815,418 $ 46,392
Apr 23, 12 PM $ 0.000854
-1.66%
$ 842,622 $ 47,083
Apr 23, 11 AM $ 0.000867
-0.70%
$ 855,443 $ 47,443
Apr 23, 10 AM $ 0.000873
+4.10%
$ 860,744 $ 47,238
Apr 23, 9 AM $ 0.000839
+0.24%
$ 827,483 $ 45,647
Apr 23, 8 AM $ 0.000837
-1.22%
$ 825,325 $ 46,094
Apr 23, 7 AM $ 0.000849
-0.73%
$ 837,297 $ 47,652
Apr 23, 6 AM $ 0.000861
+1.57%
$ 849,538 $ 48,329
Apr 23, 5 AM $ 0.000848
+1.20%
$ 836,417 $ 47,634
Apr 23, 4 AM $ 0.000836
+4.35%
$ 824,535 $ 46,834
Apr 23, 3 AM $ 0.000789
-3.24%
$ 778,453 $ 44,097
Apr 23, 2 AM $ 0.000812
-0.88%
$ 800,614 $ 43,803
Apr 23, 1 AM $ 0.000818
-7.18%
$ 806,969 $ 38,153
Apr 23, 12 AM $ 0.00088
-0.96%
$ 868,274 $ 39,662
Apr 22, 11 PM $ 0.000891
-0.74%
$ 878,794 $ 42,462
Apr 22, 10 PM $ 0.000764
-0.77%
$ 753,383 $ 37,820
Apr 22, 9 PM $ 0.000766
-8.13%
$ 755,401 $ 32,458
Apr 22, 8 PM $ 0.000835
+13.39%
$ 823,724 $ 33,022
Apr 22, 7 PM $ 0.000737
-8.74%
$ 727,294 $ 30,662
Apr 22, 6 PM $ 0.00086
-4.68%
$ 848,013 $ 30,646
Apr 22, 5 PM $ 0.000892
+64.57%
$ 880,447 $ 31,165
Apr 22, 4 PM $ 0.000554
+15.55%
$ 546,288 $ 10,564
Apr 22, 2 PM $ 0.000483
+0.00%
$ 476,459 $ 8,176
Apr 22, 1 PM $ 0.000484
+0.41%
$ 477,930 $ 8,821
Apr 22, 12 PM $ 0.000483
+0.53%
$ 476,003 $ 8,797
Apr 22, 11 AM $ 0.000478
-0.43%
$ 471,534 $ 8,780
Apr 22, 10 AM $ 0.000499
-0.10%
$ 492,553 $ 8,750
Apr 22, 9 AM $ 0.0005
-0.81%
$ 497,747 $ 8,474
Apr 22, 8 AM $ 0.000505
+7.11%
$ 498,535 $ 8,279
Apr 22, 7 AM $ 0.00047
+1.29%
$ 463,905 $ 7,035
Apr 22, 4 AM $ 0.000457
-0.33%
$ 450,599 $ 6,912
Apr 22, 3 AM $ 0.000456
+0.00%
$ 450,032 $ 6,915
Apr 22, 2 AM $ 0.000456
-0.75%
$ 450,018 $ 7,225
Apr 22, 1 AM $ 0.00045
+5.69%
$ 444,343 $ 6,956
Apr 22, 12 AM $ 0.000423
+3.74%
$ 417,318 $ 5,856
Apr 21, 9 PM $ 0.000401
-0.43%
$ 395,776 $ 4,752
Apr 21, 8 PM $ 0.000403
+9.46%
$ 397,184 $ 4,751
Apr 21, 5 PM $ 0.000364
+0.00%
$ 358,982 $ 2,869
Apr 21, 4 PM $ 0.000364
-0.11%
$ 358,667 $ 3,016
Apr 21, 3 PM $ 0.000368
+1.02%
$ 362,661 $ 2,998
Apr 21, 2 PM $ 0.000351
+0.77%
$ 346,353 $ 2,892
Apr 21, 1 PM $ 0.000343
+0.00%
$ 338,324 $ 2,262
Apr 21, 12 PM $ 0.000343
+0.00%
$ 338,763 $ 2,141
Apr 21, 11 AM $ 0.000345
+0.00%
$ 339,884 $ 2,149
Apr 21, 9 AM $ 0.000342
-0.16%
$ 337,521 $ 2,133