Whale Killer Historical Data

PLASTIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000391
+0.00%
$ 385,323 $ 1,936
Today, at 9 AM $ 0.000391
+0.51%
$ 385,590 $ 1,936
Today, at 8 AM $ 0.000389
-3.75%
$ 383,627 $ 1,914
Today, at 1 AM $ 0.000407
+0.00%
$ 401,314 $ 2,345
Yesterday, at 2 PM $ 0.000441
+0.00%
$ 434,631 $ 6,851
Yesterday, at 1 PM $ 0.000442
+0.00%
$ 436,138 $ 6,809
Yesterday, at 2 AM $ 0.000409
+0.52%
$ 403,622 $ 5,794
Yesterday, at 12 AM $ 0.00036
+0.00%
$ 355,562 $ 3,835
May 30, 10 PM $ 0.000364
+0.00%
$ 359,159 $ 3,037
May 30, 8 PM $ 0.000385
+7.15%
$ 379,536 $ 2,630
May 30, 5 PM $ 0.000359
+0.00%
$ 353,728 $ 670
May 30, 1 PM $ 0.000358
-1.79%
$ 352,980 $ 636
May 30, 10 AM $ 0.000365
+0.15%
$ 360,090 $ 558
May 30, 9 AM $ 0.000365
-0.02%
$ 359,566 $ 557
May 30, 8 AM $ 0.000365
+0.00%
$ 359,646 $ 557
May 30, 12 AM $ 0.000361
-1.19%
$ 355,692 $ 3,171
May 29, 9 PM $ 0.000365
-0.03%
$ 360,410 $ 3,253
May 29, 12 PM $ 0.000367
+0.83%
$ 361,769 $ 6,451
May 29, 10 AM $ 0.000361
-0.27%
$ 356,144 $ 6,814
May 29, 9 AM $ 0.000362
+0.00%
$ 357,116 $ 6,840
May 29, 8 AM $ 0.000361
+0.00%
$ 356,551 $ 6,829
May 29, 6 AM $ 0.000363
+0.00%
$ 358,455 $ 6,839
May 29, 4 AM $ 0.000361
-13.29%
$ 355,944 $ 7,173
May 29, 12 AM $ 0.000402
+0.00%
$ 396,466 $ 8,438
May 28, 6 PM $ 0.000376
-13.46%
$ 370,888 $ 5,961
May 28, 4 PM $ 0.00045
+0.00%
$ -- $ 3,700
May 28, 12 PM $ 0.000448
-5.27%
$ 441,585 $ 3,909
May 28, 9 AM $ 0.000473
-0.04%
$ 467,091 $ 3,332
May 28, 4 AM $ 0.000492
+0.24%
$ 485,357 $ 2,819
May 27, 11 PM $ 0.000542
+0.00%
$ 535,008 $ 670
May 27, 7 PM $ 0.000553
+0.00%
$ 545,959 $ 1,173
May 27, 11 AM $ 0.000548
-0.02%
$ 540,245 $ 1,142
May 27, 12 AM $ 0.000561
+0.00%
$ 553,175 $ 952
May 26, 10 PM $ 0.000567
+0.00%
$ 558,949 $ 685
May 26, 9 PM $ 0.000572
+0.00%
$ 564,615 $ 461
May 26, 1 PM $ 0.000589
+0.00%
$ 580,908 $ 1,108
May 25, 10 PM $ 0.000589
-0.78%
$ 581,104 $ 3,305
May 25, 4 PM $ 0.000587
+0.00%
$ 578,776 $ 3,259
May 25, 3 PM $ 0.000569
+1.08%
$ 561,787 $ 3,123
May 25, 11 AM $ 0.000561
+0.00%
$ 553,904 $ 2,344
May 25, 10 AM $ 0.000561
+0.04%
$ 553,891 $ 2,345
May 25, 2 AM $ 0.000513
+0.00%
$ 505,764 $ 2,032
May 24, 11 PM $ 0.000498
+2.29%
$ 491,528 $ 1,440
May 24, 3 PM $ 0.000492
-0.15%
$ 485,183 $ 4,188
May 24, 3 AM $ 0.000497
+0.00%
$ 490,706 $ 4,837
May 24, 12 AM $ 0.000479
+0.00%
$ 472,107 $ 5,660
May 23, 9 PM $ 0.000449
+0.00%
$ 442,800 $ 6,303
May 23, 7 PM $ 0.000439
-1.48%
$ 432,890 $ 6,687
May 23, 3 PM $ 0.000451
-10.05%
$ 445,176 $ 7,024
May 23, 11 AM $ 0.000491
+0.00%
$ 484,280 $ 7,041
Download