HOOD AI Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0₅866
+0.00%
$ 43,300 $ 191,488
Nov 22, 12 AM $ 0.0₅866
+0.00%
$ 43,300 $ 192,133
Nov 21, 11 PM $ 0.0₅865
+0.00%
$ 43,250 $ 191,039
Nov 21, 10 PM $ 0.0₅865
-0.12%
$ 43,250 $ 191,384
Nov 21, 9 PM $ 0.0₅866
+0.00%
$ 43,300 $ 191,273
Nov 21, 8 PM $ 0.0₅866
+0.12%
$ 43,300 $ 191,919
Nov 21, 7 PM $ 0.0₅865
+0.00%
$ 43,250 $ 192,769
Nov 21, 6 PM $ 0.0₅865
+0.00%
$ 43,250 $ 193,498
Nov 21, 5 PM $ 0.0₅866
+3.22%
$ 43,300 $ 194,095
Nov 21, 4 PM $ 0.0₅799
+4.44%
$ 39,950 $ 192,536
Nov 21, 3 PM $ 0.0₅766
-9.03%
$ 38,300 $ 191,754
Nov 21, 2 PM $ 0.0₅842
-7.37%
$ 42,100 $ 192,610
Nov 21, 1 PM $ 0.0₅908
-0.11%
$ 45,400 $ 194,148
Nov 21, 12 PM $ 0.0₅908
-1.30%
$ 45,400 $ 193,391
Nov 21, 11 AM $ 0.0₅92
+0.00%
$ 46,000 $ 194,679
Nov 21, 10 AM $ 0.0₅92
+0.00%
$ 46,000 $ 194,621
Nov 21, 9 AM $ 0.0₅92
-0.11%
$ 46,000 $ 195,532
Nov 21, 8 AM $ 0.0₅92
+0.00%
$ 46,000 $ 197,309
Nov 21, 7 AM $ 0.0₅92
-4.86%
$ 46,000 $ 198,353
Nov 21, 6 AM $ 0.0₅967
+0.00%
$ 48,350 $ 196,433
Nov 21, 5 AM $ 0.0₅967
-1.43%
$ 48,350 $ 196,432
Nov 21, 4 AM $ 0.0₅982
+0.10%
$ 49,100 $ 193,839
Nov 21, 3 AM $ 0.0₅982
+0.10%
$ 49,100 $ 194,810
Nov 21, 2 AM $ 0.0₅981
+0.00%
$ 49,050 $ 197,609
Nov 21, 1 AM $ 0.0₅981
+0.00%
$ 49,050 $ 197,848
Nov 21, 12 AM $ 0.0₅981
+0.00%
$ 49,050 $ 197,369
Nov 20, 11 PM $ 0.0₅981
+0.00%
$ 49,050 $ 198,080
Nov 20, 10 PM $ 0.0₅981
+0.00%
$ 49,050 $ 197,865
Nov 20, 9 PM $ 0.0₅982
+0.10%
$ 49,100 $ 198,446
Nov 20, 8 PM $ 0.0₅981
+0.00%
$ 49,050 $ 199,075
Nov 20, 7 PM $ 0.0₅982
+0.10%
$ 49,100 $ 199,973
Nov 20, 6 PM $ 0.0₅981
+3.26%
$ 49,050 $ 200,687
Nov 20, 5 PM $ 0.0₅949
+0.00%
$ 47,450 $ 200,983
Nov 20, 4 PM $ 0.0000103
+0.00%
$ 51,600 $ 203,139
Nov 20, 3 PM $ 0.0000103
+0.00%
$ 51,650 $ 203,560
Nov 20, 2 PM $ 0.0000103
+0.00%
$ 51,600 $ 202,912
Nov 20, 1 PM $ 0.0000103
-0.10%
$ 51,600 $ 200,229
Nov 20, 12 PM $ 0.0000103
-0.96%
$ 51,650 $ 201,153
Nov 20, 11 AM $ 0.0000104
-0.10%
$ 52,150 $ 200,485
Nov 20, 10 AM $ 0.0000104
+0.00%
$ 52,150 $ 201,398
Nov 20, 9 AM $ 0.0000104
+0.10%
$ 52,200 $ 202,194
Nov 20, 8 AM $ 0.0000104
+0.00%
$ 52,150 $ 200,588
Nov 20, 7 AM $ 0.0000104
-0.10%
$ 52,150 $ 200,326
Nov 20, 6 AM $ 0.0000104
+0.00%
$ 52,150 $ 202,383
Nov 20, 5 AM $ 0.0000104
+0.00%
$ 52,150 $ 202,108
Nov 20, 4 AM $ 0.0000104
+0.00%
$ 52,150 $ 204,847
Nov 20, 3 AM $ 0.0000104
+0.00%
$ 52,150 $ 205,844
Nov 20, 2 AM $ 0.0000104
+4.40%
$ 52,150 $ 206,830
Nov 20, 1 AM $ 0.00001
+0.00%
$ 50,000 $ 207,241
Nov 20, 12 AM $ 0.0₅999
+3.52%
$ 49,950 $ 206,640