CODA Historical Data

CODA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0222
-41.27%
$ -- $ 466
Oct 2025 $ 0.0456
-61.71%
$ 37.8 million $ 2,044
Sep 2025 $ 0.119
+5.11%
$ 119.1 million $ 56,854
Aug 2025 $ 0.125
+3.14%
$ 113.5 million $ 209,809
Jul 2025 $ 0.121
+46.62%
$ 121 million $ 205,062
Jun 2025 $ 0.0889
-40.30%
$ 83 million $ 73,761
May 2025 $ 0.186
+9.35%
$ 148.9 million $ 149,697
Apr 2025 $ 0.17
+21.95%
$ 170 million $ 62,703
Mar 2025 $ 0.139
-53.03%
$ 139.4 million $ 212,798
Feb 2025 $ 0.3
+302.82%
$ 299.7 million $ 152,656
Jan 2025 $ 0.0824
+5.24%
$ 74.5 million $ 148,324
Dec 2024 $ 0.0822
-56.55%
$ 78.3 million $ 227,387
Nov 2024 $ 0.155
-60.67%
$ 179.2 million $ 377,557
Oct 2024 $ 0.388
+6.21%
$ 394.6 million $ 287,322
Sep 2024 $ 0.366
-23.16%
$ 365.7 million $ 620,671
Aug 2024 $ 0.476
+77.03%
$ 476.2 million $ 350,242
Jul 2024 $ 0.311
-34.35%
$ 311.2 million $ 350,285
Jun 2024 $ 0.229
-58.34%
$ 228.9 million $ 2,253
May 2024 $ 0.549
+19.43%
$ 549.4 million $ 3,732
Apr 2024 $ 0.46
-33.62%
$ 460 million $ 247,357
Mar 2024 $ 0.693
-71.46%
$ 693 million $ 8.14 million
Feb 2024 $ 2.43
+10.21%
$ 2.43 billion $ 26.2 million
Jan 2024 $ 2.2
-2.33%
$ 2.2 billion $ 24.76 million
Dec 2023 $ 2.26
+10.48%
$ 2.26 billion $ 15.02 million
Download