CODA Historical Data

CODA
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0222
+344.00%
$ -- $ 181
Nov 17 $ 0.005
-68.35%
$ 5 million $ 37
Nov 10 $ 0.0157
-49.84%
$ 15.8 million $ 214
Nov 3 $ 0.0313
-17.20%
$ 31.3 million $ 19
Oct 27 $ 0.0378
-17.11%
$ 37.8 million $ 41
Oct 20 $ 0.0469
-40.48%
$ 45.6 million $ 556
Oct 13 $ 0.0788
+21.79%
$ 78.8 million $ 263
Oct 6 $ 0.0647
+8.01%
$ 64.7 million $ 53
Sep 29 $ 0.0599
-37.86%
$ 59.9 million $ 1,180
Sep 22 $ 0.12
-8.17%
$ 96.4 million $ 208
Sep 15 $ 0.129
-20.43%
$ 130.9 million $ 2,833
Sep 8 $ 0.162
+6.30%
$ 161.9 million $ 6,957
Sep 1 $ 0.161
+41.76%
$ 152.3 million $ 45,703
Aug 25 $ 0.125
+3.91%
$ 113.5 million $ 87,019
Aug 18 $ 0.122
-0.08%
$ 120.1 million $ 45,755
Aug 11 $ 0.122
-6.64%
$ 122.4 million $ 11,130
Aug 4 $ 0.126
+25.90%
$ 131.1 million $ 24,039
Jul 28 $ 0.118
-9.91%
$ 100 million $ 46,394
Jul 21 $ 0.136
+44.78%
$ 135.8 million $ 43,030
Jul 14 $ 0.17
+88.99%
$ 93.8 million $ 58,045
Jul 7 $ 0.0904
+0.11%
$ 89.9 million $ 43,243
Jun 30 $ 0.0906
+2.37%
$ 90.3 million $ 15,794
Jun 23 $ 0.1
+24.53%
$ 88.9 million $ 50,650
Jun 16 $ 0.0985
-10.21%
$ 98.5 million $ 4,330
Jun 9 $ 0.11
-21.57%
$ 109.6 million $ 4,841
Jun 2 $ 0.141
-5.87%
$ 140 million $ 116
May 26 $ 0.12
-23.38%
$ 119.6 million $ 61,366
May 19 $ 0.16
-4.94%
$ 156.1 million $ 12,304
May 12 $ 0.144
-25.19%
$ 138.8 million $ 34,226
May 5 $ 0.193
+13.95%
$ 193.09 million $ 23,895
Apr 28 $ 0.17
-5.46%
$ 169.6 million $ 8,456
Apr 21 $ 0.154
-1.66%
$ 153.9 million $ 12,080
Apr 14 $ 0.198
+4.27%
$ 156.4 million $ 12,130
Apr 7 $ 0.179
+62.81%
$ 189.8 million $ 6,363
Mar 31 $ 0.11
-31.56%
$ 109.7 million $ 39,975
Mar 24 $ 0.192
+2.52%
$ 161 million $ 24,467
Mar 17 $ 0.194
-5.24%
$ 186.9 million $ 37,762
Mar 10 $ 0.217
-8.41%
$ 204.3 million $ 35,060
Mar 3 $ 0.248
-12.67%
$ 236.9 million $ 61,679
Feb 24 $ 0.284
-10.92%
$ 283.9 million $ 41,186
Feb 17 $ 0.298
+41.97%
$ 306.1 million $ 57,367
Feb 10 $ 0.188
+192.06%
$ 209.8 million $ 37,170
Feb 3 $ 0.0581
-33.90%
$ 63.7 million $ 17,604
Jan 27 $ 0.0879
+44.81%
$ 87.9 million $ 20,695
Jan 20 $ 0.0777
-11.00%
$ 60.7 million $ 28,955
Jan 13 $ 0.0842
+1.32%
$ 87.5 million $ 33,019
Jan 6 $ 0.087
-1.58%
$ 83.1 million $ 32,838
Dec 30 $ 0.0877
-14.10%
$ 88.4 million $ 28,848
Dec 23 $ 0.073
-15.41%
$ 102.3 million $ 31,398
Dec 16 $ 0.11
-45.30%
$ 80.1 million $ 48,983
Download