CODA Historical Data

CODA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.552
+15.01%
$ 551.8 million $ 1,891
Sep 2, 2024 $ 0.48
+0.48%
$ 479.9 million $ 9,030
Sep 1, 2024 $ 0.478
+0.36%
$ 477.6 million $ 6,395
Aug 31, 2024 $ 0.476
-0.73%
$ 476.2 million $ 8,238
Aug 30, 2024 $ 0.48
-0.21%
$ 479.8 million $ 8,064
Aug 29, 2024 $ 0.481
+1.41%
$ 481 million $ 8,845
Aug 28, 2024 $ 0.474
+0.08%
$ 474.4 million $ 8,562
Aug 27, 2024 $ 0.474
-3.81%
$ 474 million $ 7,737
Aug 26, 2024 $ 0.493
+29.21%
$ 492.8 million $ 20,465
Aug 25, 2024 $ 0.382
-0.42%
$ 381.6 million $ 53,767
Aug 24, 2024 $ 0.383
-0.39%
$ 383.1 million $ 52,130
Aug 23, 2024 $ 0.385
+31.25%
$ 384.7 million $ 49,178
Aug 22, 2024 $ 0.293
-3.97%
$ 293 million $ 35,184
Aug 21, 2024 $ 0.305
+10.74%
$ 305.1 million $ 15,687
Aug 20, 2024 $ 0.276
-1.61%
$ 275.5 million $ 22,475
Aug 19, 2024 $ 0.28
+0.11%
$ 280 million $ 18,714
Aug 18, 2024 $ 0.28
+20.31%
$ 279.6 million $ 4,799
Aug 17, 2024 $ 0.233
-0.60%
$ 232.5 million $ 5,351
Aug 16, 2024 $ 0.234
-1.55%
$ 234.4 million $ 11,952
Aug 15, 2024 $ 0.246
-0.81%
$ 246.2 million $ 17
Aug 14, 2024 $ 0.248
-0.72%
$ 248.2 million $ 2,316
Aug 13, 2024 $ 0.25
+23.64%
$ 250 million $ 795
Aug 12, 2024 $ 0.202
-21.35%
$ 202.2 million $ 1,462
Aug 11, 2024 $ 0.257
-1.87%
$ 257.1 million $ 82
Aug 10, 2024 $ 0.262
-8.65%
$ 262 million $ 203
Aug 9, 2024 $ 0.287
-1.17%
$ 286.8 million $ 291
Aug 8, 2024 $ 0.29
-14.01%
$ 290.2 million $ 856
Aug 7, 2024 $ 0.338
+42.65%
$ 337.5 million $ 1,130
Aug 6, 2024 $ 0.237
-1.37%
$ 236.7 million $ 2,912
Aug 5, 2024 $ 0.24
-13.98%
$ 240 million $ 726
Aug 4, 2024 $ 0.279
-9.36%
$ 279 million $ 432
Aug 3, 2024 $ 0.308
+0.16%
$ 307.9 million $ 712
Aug 2, 2024 $ 0.307
-0.55%
$ 307.5 million $ 4,911
Aug 1, 2024 $ 0.289
+7.62%
$ 289.5 million $ 2,250
Jul 31, 2024 $ 0.311
-0.92%
$ 311.2 million $ 1,986
Jul 30, 2024 $ 0.314
+0.16%
$ 314 million $ 7,031
Jul 29, 2024 $ 0.25
-24.72%
$ 250 million $ 3,009
Jul 28, 2024 $ 0.332
-1.07%
$ 332.2 million $ 14
Jul 27, 2024 $ 0.336
+0.03%
$ 335.8 million $ 3,739
Jul 26, 2024 $ 0.336
-2.95%
$ 335.7 million $ 5,371
Jul 25, 2024 $ 0.346
+15.92%
$ 345.9 million $ 3,456
Jul 24, 2024 $ 0.299
-1.78%
$ 298.6 million $ 8,173
Jul 23, 2024 $ 0.308
-3.14%
$ 308.2 million $ 2,521
Jul 22, 2024 $ 0.318
-7.98%
$ 318.2 million $ 3,999
Jul 21, 2024 $ 0.346
-2.45%
$ 345.8 million $ 290
Jul 20, 2024 $ 0.369
-15.85%
$ 369 million $ 196
Jul 19, 2024 $ 0.439
+13.75%
$ 438.5 million $ 1,768
Jul 18, 2024 $ 0.394
-17.82%
$ 393.5 million $ 6,397
Jul 17, 2024 $ 0.332
+1.10%
$ 331.8 million $ 28,299
Jul 16, 2024 $ 0.33
+3.61%
$ 330 million $ 20,188