CODA Historical Data

CODA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.319
-14.17%
$ 318.5 million $ 17,168
Jul 14, 2024 $ 0.371
-6.97%
$ 371.1 million $ 167
Jul 13, 2024 $ 0.399
-23.23%
$ 398.9 million $ 2,795
Jul 12, 2024 $ 0.38
-44.62%
$ 380.3 million $ 10,278
Jul 11, 2024 $ 0.321
-67.86%
$ 320.5 million $ 4,491
Jul 10, 2024 $ 0.997
+190.98%
$ 997.2 million $ 19,384
Jul 9, 2024 $ 0.344
-3.97%
$ 343.6 million $ 20,142
Jul 8, 2024 $ 0.358
-10.01%
$ 357.8 million $ 18,987
Jul 7, 2024 $ 0.398
-7.38%
$ 397.6 million $ 3,666
Jul 6, 2024 $ 0.429
-2.90%
$ 429.3 million $ 541
Jul 5, 2024 $ 0.442
+0.39%
$ 442.1 million $ 46,341
Jul 4, 2024 $ 0.447
-5.80%
$ 446.9 million $ 48,366
Jul 3, 2024 $ 0.474
-3.08%
$ 474.4 million $ 57,185
Jul 2, 2024 $ 0.489
+0.00%
$ 489.5 million $ 0
Jul 1, 2024 $ 0.489
+3.27%
$ 489.5 million $ 4,337
Jun 30, 2024 $ 0.229
-52.79%
$ 228.9 million $ 77
Jun 29, 2024 $ 0.214
-56.34%
$ 213.7 million $ 16
Jun 28, 2024 $ 0.489
-0.02%
$ 489.5 million $ 1
Jun 27, 2024 $ 0.49
+0.00%
$ 489.6 million $ 0
Jun 26, 2024 $ 0.49
+0.00%
$ 489.6 million $ 1
Jun 25, 2024 $ 0.49
+0.00%
$ 489.6 million $ 2
Jun 24, 2024 $ 0.49
+0.00%
$ 489.6 million $ 2
Jun 23, 2024 $ 0.49
+0.00%
$ 489.6 million $ 2
Jun 22, 2024 $ 0.49
+0.00%
$ 489.6 million $ 2
Jun 21, 2024 $ 0.49
-2.08%
$ 489.6 million $ 2
Jun 20, 2024 $ 0.5
+0.00%
$ 500 million $ 281
Jun 19, 2024 $ 0.5
+0.00%
$ 500 million $ 281
Jun 18, 2024 $ 0.5
+0.00%
$ 500 million $ 281
Jun 17, 2024 $ 0.5
+4.19%
$ 500 million $ 334
Jun 16, 2024 $ 0.48
+0.67%
$ 479.9 million $ 26
Jun 15, 2024 $ 0.477
-3.68%
$ 476.7 million $ 143
Jun 14, 2024 $ 0.495
+0.00%
$ 494.9 million $ 0
Jun 13, 2024 $ 0.495
+0.00%
$ 494.9 million $ 0
Jun 12, 2024 $ 0.495
+0.00%
$ 494.9 million $ 0
Jun 11, 2024 $ 0.495
-0.96%
$ 494.9 million $ 8
Jun 10, 2024 $ 0.387
-22.56%
$ 387.2 million $ 296
Jun 9, 2024 $ 0.387
-22.60%
$ 387 million $ 2
Jun 8, 2024 $ 0.5
+0.06%
$ 500 million $ 352
Jun 7, 2024 $ 0.5
-8.76%
$ 499.7 million $ 40
Jun 6, 2024 $ 0.548
+0.00%
$ 547.7 million $ 7
Jun 5, 2024 $ 0.548
+0.00%
$ 547.7 million $ 7
Jun 4, 2024 $ 0.548
+0.00%
$ 547.7 million $ 7
Jun 3, 2024 $ 0.548
-0.31%
$ 547.7 million $ 68
Jun 2, 2024 $ 0.549
+0.00%
$ 549.4 million $ 5
Jun 1, 2024 $ 0.549
+0.00%
$ 549.4 million $ 5
May 31, 2024 $ 0.549
+0.00%
$ 549.4 million $ 5
May 30, 2024 $ 0.39
-29.01%
$ 390.3 million $ 60
May 29, 2024 $ 0.55
+0.00%
$ 549.8 million $ 401
May 28, 2024 $ 0.55
+0.00%
$ 549.8 million $ 1
May 27, 2024 $ 0.55
+0.00%
$ 549.8 million $ 1