CODA Historical Data

CODA Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.55
+0.00%
$ 549.8 million $ 1
May 25, 2024 $ 0.55
+0.04%
$ 549.8 million $ 1
May 24, 2024 $ 0.55
-1.03%
$ 549.6 million $ 11
May 23, 2024 $ 0.555
+8.90%
$ 555.3 million $ 366
May 22, 2024 $ 0.51
+0.00%
$ 509.9 million $ 1
May 21, 2024 $ 0.51
+6.30%
$ 509.9 million $ 35
May 20, 2024 $ 0.48
+7.27%
$ 479.7 million $ 295
May 19, 2024 $ 0.447
+0.00%
$ 447.2 million $ 0
May 18, 2024 $ 0.447
+0.00%
$ 447.2 million $ 0
May 17, 2024 $ 0.447
-2.76%
$ 447.2 million $ 0
May 16, 2024 $ 0.46
-8.02%
$ 459.9 million $ 312
May 15, 2024 $ 0.5
-6.54%
$ 500 million $ 1,469
May 14, 2024 $ 0.535
+18.92%
$ 535 million $ 253
May 13, 2024 $ 0.45
+4.68%
$ 449.9 million $ 0
May 12, 2024 $ 0.43
+0.00%
$ 429.8 million $ 102
May 11, 2024 $ 0.43
+0.00%
$ 429.8 million $ 102
May 10, 2024 $ 0.43
-0.05%
$ 429.8 million $ 110
May 9, 2024 $ 0.43
+0.00%
$ 430 million $ 11
May 8, 2024 $ 0.43
+0.00%
$ 430 million $ 11
May 7, 2024 $ 0.43
-6.48%
$ 430 million $ 19
May 6, 2024 $ 0.46
+0.00%
$ 459.8 million $ 2
May 5, 2024 $ 0.46
+0.00%
$ 459.8 million $ 2
May 4, 2024 $ 0.46
+0.00%
$ 459.8 million $ 2
May 3, 2024 $ 0.46
-0.04%
$ 459.8 million $ 68
May 2, 2024 $ 0.46
+0.00%
$ 460 million $ 46
May 1, 2024 $ 0.46
+0.00%
$ 460 million $ 46
Apr 30, 2024 $ 0.46
+0.00%
$ 460 million $ 46
Apr 29, 2024 $ 0.46
+0.00%
$ 460 million $ 46
Apr 28, 2024 $ 0.46
-4.01%
$ 460 million $ 210
Apr 27, 2024 $ 0.479
+0.00%
$ 479.2 million $ 71
Apr 26, 2024 $ 0.479
-0.33%
$ 479.2 million $ 9,293
Apr 25, 2024 $ 0.481
-1.33%
$ 480.8 million $ 42,207
Apr 24, 2024 $ 0.487
+0.58%
$ 487.3 million $ 58,444
Apr 23, 2024 $ 0.484
-13.46%
$ 484.3 million $ 75,416
Apr 22, 2024 $ 0.56
+0.00%
$ 559.6 million $ 1
Apr 21, 2024 $ 0.56
+0.00%
$ 559.6 million $ 1
Apr 20, 2024 $ 0.56
-1.29%
$ 559.6 million $ 20
Apr 19, 2024 $ 0.567
+35.78%
$ 566.9 million $ 194
Apr 18, 2024 $ 0.417
+26.52%
$ 417.5 million $ 247
Apr 17, 2024 $ 0.33
-24.97%
$ 330 million $ 1,355
Apr 16, 2024 $ 0.44
-2.27%
$ 439.8 million $ 10
Apr 15, 2024 $ 0.45
-7.98%
$ 450 million $ 223
Apr 14, 2024 $ 0.489
-13.86%
$ 489 million $ 474
Apr 13, 2024 $ 0.568
-5.99%
$ 567.7 million $ 163
Apr 12, 2024 $ 0.604
+72.44%
$ 603.9 million $ 6,472
Apr 11, 2024 $ 0.421
+0.00%
$ 421.2 million $ 66
Apr 10, 2024 $ 0.421
+0.19%
$ 421.2 million $ 12,166
Apr 9, 2024 $ 0.42
-0.05%
$ 420.4 million $ 1,381
Apr 8, 2024 $ 0.421
-0.31%
$ 420.6 million $ 3,281
Apr 7, 2024 $ 0.427
-8.06%
$ 427.5 million $ 630