CODA Historical Data

CODA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.172
-31.61%
$ 199.9 million $ 75,908
Dec 2 $ 0.189
+1.56%
$ 251.3 million $ 45,510
Nov 25 $ 0.186
-59.12%
$ 185.8 million $ 63,832
Nov 18 $ 0.31
+0.10%
$ 462.4 million $ 64,144
Nov 11 $ 0.381
-3.18%
$ 266.7 million $ 130,082
Nov 4 $ 0.365
-7.71%
$ 393.1 million $ 90,508
Oct 28 $ 0.395
+30.99%
$ 395.2 million $ 117,170
Oct 21 $ 0.293
-5.00%
$ 301.5 million $ 60,206
Oct 14 $ 0.308
+12.24%
$ 308.1 million $ 92,904
Oct 7 $ 0.26
-7.66%
$ 274.6 million $ 36,958
Sep 30 $ 0.321
-13.86%
$ 308.3 million $ 22,079
Sep 23 $ 0.41
-15.13%
$ 391.6 million $ 43,810
Sep 16 $ 0.431
-15.09%
$ 430.7 million $ 140,332
Sep 9 $ 0.476
-2.38%
$ 507.7 million $ 210,022
Sep 2 $ 0.488
+2.09%
$ 487.2 million $ 136,695
Aug 26 $ 0.478
+25.22%
$ 477.6 million $ 68,307
Aug 19 $ 0.383
+36.97%
$ 381.6 million $ 193,368
Aug 12 $ 0.233
-9.57%
$ 279.6 million $ 21,894
Aug 5 $ 0.262
-6.09%
$ 257.1 million $ 6,117
Jul 29 $ 0.308
-7.29%
$ 279 million $ 19,898
Jul 22 $ 0.336
-2.89%
$ 332.2 million $ 27,259
Jul 15 $ 0.369
-0.57%
$ 345.8 million $ 74,016
Jul 8 $ 0.399
+0.33%
$ 371.1 million $ 76,077
Jul 1 $ 0.429
-9.43%
$ 397.6 million $ 156,771
Jun 24 $ 0.214
-56.35%
$ 228.9 million $ 23
Jun 17 $ 0.49
+2.02%
$ 489.6 million $ 1,181
Jun 10 $ 0.477
-4.66%
$ 479.9 million $ 449
Jun 3 $ 0.5
-8.99%
$ 387 million $ 482
May 27 $ 0.549
-0.07%
$ 549.4 million $ 478
May 20 $ 0.55
+22.94%
$ 549.8 million $ 707
May 13 $ 0.447
+4.05%
$ 447.2 million $ 2,036
May 6 $ 0.43
-6.52%
$ 429.8 million $ 254
Apr 29 $ 0.46
-0.04%
$ 459.8 million $ 254
Apr 22 $ 0.479
-14.37%
$ 460 million $ 185,432
Apr 15 $ 0.56
+14.44%
$ 559.6 million $ 2,047
Apr 8 $ 0.568
+34.56%
$ 489 million $ 23,529
Apr 1 $ 0.465
-32.90%
$ 427.5 million $ 34,942
Mar 25 $ 0.498
-79.88%
$ 693 million $ 789,049
Mar 18 $ 2.47
+4.23%
$ 2.47 billion $ 1.41 million
Mar 11 $ 2.37
-0.44%
$ 2.37 billion $ 2.72 million
Mar 4 $ 2.37
-2.50%
$ 2.38 billion $ 2.26 million
Feb 26 $ 2.43
-1.18%
$ 2.43 billion $ 2.35 million
Feb 19 $ 2.46
+14.71%
$ 2.46 billion $ 3.8 million
Feb 12 $ 2.14
-1.68%
$ 2.14 billion $ 8.25 million
Feb 5 $ 2.14
-4.95%
$ 2.18 billion $ 5.92 million
Jan 29 $ 2.25
+2.17%
$ 2.25 billion $ 6.58 million
Jan 22 $ 2.2
-1.17%
$ 2.21 billion $ 5.07 million
Jan 15 $ 2.19
-5.70%
$ 2.23 billion $ 5.83 million
Jan 8 $ 2.29
+16.93%
$ 2.32 billion $ 3.83 million
Jan 1 $ 1.96
-13.07%
$ 1.96 billion $ 3.98 million