CODA Historical Data

CODA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.083
-6.21%
$ 83 million $ 2,190
Jun 29, 2025 $ 0.0889
-11.10%
$ 88.9 million $ 12,418
Jun 28, 2025 $ 0.1
+21.07%
$ 100 million $ 12,524
Jun 27, 2025 $ 0.0826
+0.36%
$ 82.6 million $ 21
Jun 26, 2025 $ 0.0675
+8.00%
$ 67.5 million $ 12,621
Jun 25, 2025 $ 0.0625
-17.76%
$ 62.5 million $ 206
Jun 24, 2025 $ 0.076
-1.55%
$ 76 million $ 10,649
Jun 23, 2025 $ 0.0772
-3.86%
$ 77.2 million $ 14,629
Jun 22, 2025 $ 0.0985
+0.00%
$ 98.5 million $ 0.1
Jun 21, 2025 $ 0.0985
-6.99%
$ 98.5 million $ 173
Jun 20, 2025 $ 0.108
-1.01%
$ 108 million $ 377
Jun 19, 2025 $ 0.109
+0.09%
$ 109.1 million $ 168
Jun 18, 2025 $ 0.103
-26.26%
$ 102.8 million $ 584
Jun 17, 2025 $ 0.139
+26.38%
$ 139.4 million $ 1,110
Jun 16, 2025 $ 0.11
+0.36%
$ 110.1 million $ 1,918
Jun 15, 2025 $ 0.11
-0.09%
$ 109.6 million $ 649
Jun 14, 2025 $ 0.11
-0.18%
$ 109.8 million $ 1,097
Jun 13, 2025 $ 0.11
+0.36%
$ 110 million $ 214
Jun 12, 2025 $ 0.11
-21.46%
$ 109.8 million $ 1,783
Jun 11, 2025 $ 0.14
-1.69%
$ 139.7 million $ 1,580
Jun 10, 2025 $ 0.142
+1.72%
$ 142.1 million $ 156
Jun 9, 2025 $ 0.14
-0.21%
$ 139.7 million $ 11
Jun 8, 2025 $ 0.14
-0.85%
$ 140 million $ 60
Jun 7, 2025 $ 0.141
-0.21%
$ 141.2 million $ 0.1
Jun 6, 2025 $ 0.141
-0.63%
$ 141.5 million $ 3
Jun 5, 2025 $ 0.142
+0.21%
$ 142.4 million $ 45
Jun 4, 2025 $ 0.143
-3.64%
$ 142.9 million $ 62
Jun 3, 2025 $ 0.148
-0.94%
$ 148.3 million $ 7
Jun 2, 2025 $ 0.15
+0.00%
$ 150 million $ 0
Jun 1, 2025 $ 0.12
-19.68%
$ 119.6 million $ 696
May 31, 2025 $ 0.149
-19.90%
$ 148.9 million $ 818
May 30, 2025 $ 0.186
+34.81%
$ 185.9 million $ 2,246
May 29, 2025 $ 0.138
+1.77%
$ 137.9 million $ 12,806
May 28, 2025 $ 0.136
-1.74%
$ 135.5 million $ 13,272
May 27, 2025 $ 0.138
-3.09%
$ 137.9 million $ 13,257
May 26, 2025 $ 0.142
-8.84%
$ 142.3 million $ 18,271
May 25, 2025 $ 0.156
-2.32%
$ 156.1 million $ 14
May 24, 2025 $ 0.16
-0.06%
$ 159.8 million $ 2
May 23, 2025 $ 0.16
+4.72%
$ 159.9 million $ 12,126
May 22, 2025 $ 0.153
-4.50%
$ 152.7 million $ 15
May 21, 2025 $ 0.14
-12.56%
$ 139.9 million $ 54
May 20, 2025 $ 0.16
-3.09%
$ 160 million $ 52
May 19, 2025 $ 0.165
-1.78%
$ 165.1 million $ 55
May 18, 2025 $ 0.139
-3.88%
$ 138.8 million $ 600
May 17, 2025 $ 0.144
+0.00%
$ 144.4 million $ 1
May 16, 2025 $ 0.144
-14.91%
$ 144.4 million $ 11,246
May 15, 2025 $ 0.17
+17.73%
$ 169.7 million $ 11,262
May 14, 2025 $ 0.148
+0.65%
$ 148.07 million $ 239
May 13, 2025 $ 0.147
-0.30%
$ 147.02 million $ 10,849
May 12, 2025 $ 0.147
-23.70%
$ 147.27 million $ 629