CODA Historical Data

CODA Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.193
+0.12%
$ 193.09 million $ 13,381
May 10, 2025 $ 0.193
+7.30%
$ 193.03 million $ 5,590
May 9, 2025 $ 0.18
+6.87%
$ 179.99 million $ 10,522
May 8, 2025 $ 0.156
-7.48%
$ 155.84 million $ 2,188
May 7, 2025 $ 0.169
-1.44%
$ 168.62 million $ 1,858
May 6, 2025 $ 0.171
+10.10%
$ 170.98 million $ 2,014
May 5, 2025 $ 0.155
-8.26%
$ 155.4 million $ 1,723
May 4, 2025 $ 0.17
-2.92%
$ 169.6 million $ 1,736
May 3, 2025 $ 0.173
-5.66%
$ 173.5 million $ 2,104
May 2, 2025 $ 0.184
-0.59%
$ 183.9 million $ 1,548
May 1, 2025 $ 0.185
+8.82%
$ 185 million $ 37
Apr 30, 2025 $ 0.17
-2.69%
$ 170 million $ 159
Apr 29, 2025 $ 0.175
+1.75%
$ 174.7 million $ 673
Apr 28, 2025 $ 0.172
-4.29%
$ 171.7 million $ 2,200
Apr 27, 2025 $ 0.154
-13.30%
$ 153.9 million $ 465
Apr 26, 2025 $ 0.178
-0.84%
$ 177.6 million $ 2,125
Apr 25, 2025 $ 0.162
-7.81%
$ 161.8 million $ 2,489
Apr 24, 2025 $ 0.175
+8.62%
$ 175.1 million $ 2,162
Apr 23, 2025 $ 0.161
-10.24%
$ 161.2 million $ 2,097
Apr 22, 2025 $ 0.178
-5.66%
$ 178.5 million $ 2,024
Apr 21, 2025 $ 0.189
+20.89%
$ 189.2 million $ 718
Apr 20, 2025 $ 0.156
-20.97%
$ 156.4 million $ 2,109
Apr 19, 2025 $ 0.198
+4.54%
$ 197.9 million $ 2,468
Apr 18, 2025 $ 0.19
-5.10%
$ 189.7 million $ 5,398
Apr 17, 2025 $ 0.142
-0.07%
$ 141.9 million $ 596
Apr 16, 2025 $ 0.144
-19.71%
$ 144.2 million $ 1,944
Apr 15, 2025 $ 0.189
+19.20%
$ 188.7 million $ 501
Apr 14, 2025 $ 0.158
-16.54%
$ 158.4 million $ 1,224
Apr 13, 2025 $ 0.19
+6.27%
$ 189.8 million $ 305
Apr 12, 2025 $ 0.179
-0.89%
$ 178.6 million $ 32
Apr 11, 2025 $ 0.136
-6.35%
$ 135.7 million $ 3,069
Apr 10, 2025 $ 0.145
-23.74%
$ 144.9 million $ 481
Apr 9, 2025 $ 0.108
-46.15%
$ 107.7 million $ 759
Apr 8, 2025 $ 0.2
+63.00%
$ 200 million $ 821
Apr 7, 2025 $ 0.119
+8.20%
$ 118.7 million $ 1,200
Apr 6, 2025 $ 0.11
-0.36%
$ 109.7 million $ 43
Apr 5, 2025 $ 0.11
-16.99%
$ 110.4 million $ 586
Apr 4, 2025 $ 0.09
-42.82%
$ 90 million $ 7,289
Apr 3, 2025 $ 0.157
-5.24%
$ 157.3 million $ 8,167
Apr 2, 2025 $ 0.166
-6.94%
$ 166.2 million $ 6,069
Apr 1, 2025 $ 0.178
+28.05%
$ 178.5 million $ 4,530
Mar 31, 2025 $ 0.139
-13.58%
$ 139.4 million $ 13,333
Mar 30, 2025 $ 0.161
-15.93%
$ 161 million $ 188
Mar 29, 2025 $ 0.192
-0.21%
$ 191.5 million $ 54
Mar 28, 2025 $ 0.192
+18.86%
$ 191.6 million $ 4,619
Mar 27, 2025 $ 0.161
-16.89%
$ 160.9 million $ 4,715
Mar 26, 2025 $ 0.193
-2.78%
$ 192.5 million $ 3,630
Mar 25, 2025 $ 0.198
-9.85%
$ 197.8 million $ 6,511
Mar 24, 2025 $ 0.219
+17.34%
$ 219.2 million $ 4,938
Mar 23, 2025 $ 0.187
-3.36%
$ 186.9 million $ 6,477