CODA Historical Data

CODA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.194
+4.88%
$ 193.6 million $ 6,252
Mar 21, 2025 $ 0.177
-12.69%
$ 176.9 million $ 5,868
Mar 20, 2025 $ 0.203
+4.92%
$ 202.7 million $ 6,806
Mar 19, 2025 $ 0.21
+8.03%
$ 209.8 million $ 7,009
Mar 18, 2025 $ 0.194
-5.37%
$ 193.9 million $ 8,956
Mar 17, 2025 $ 0.205
+0.29%
$ 204.9 million $ 2,871
Mar 16, 2025 $ 0.204
-5.77%
$ 204.3 million $ 5,718
Mar 15, 2025 $ 0.217
-4.83%
$ 216.8 million $ 7,185
Mar 14, 2025 $ 0.228
-12.21%
$ 227.9 million $ 6,215
Mar 13, 2025 $ 0.242
+1.42%
$ 242.5 million $ 3,696
Mar 12, 2025 $ 0.239
+31.77%
$ 239.3 million $ 5,438
Mar 11, 2025 $ 0.181
-21.52%
$ 181.2 million $ 6,053
Mar 10, 2025 $ 0.231
-2.28%
$ 231.3 million $ 6,474
Mar 9, 2025 $ 0.237
-4.55%
$ 236.9 million $ 7,251
Mar 8, 2025 $ 0.248
+3.68%
$ 248.2 million $ 8,800
Mar 7, 2025 $ 0.238
-15.62%
$ 238.2 million $ 10,741
Mar 6, 2025 $ 0.282
-3.55%
$ 282.3 million $ 11,268
Mar 5, 2025 $ 0.293
+5.63%
$ 292.7 million $ 12,186
Mar 4, 2025 $ 0.277
-2.22%
$ 277.3 million $ 8,055
Mar 3, 2025 $ 0.284
-0.21%
$ 283.6 million $ 10,628
Mar 2, 2025 $ 0.284
-0.32%
$ 283.9 million $ 10,180
Mar 1, 2025 $ 0.285
-4.04%
$ 284.8 million $ 10,681
Feb 28, 2025 $ 0.3
-2.03%
$ 299.7 million $ 6,042
Feb 27, 2025 $ 0.306
-0.49%
$ 305.9 million $ 3,791
Feb 26, 2025 $ 0.307
-0.07%
$ 307.4 million $ 4,468
Feb 25, 2025 $ 0.308
+3.43%
$ 307.6 million $ 2,606
Feb 24, 2025 $ 0.297
-6.68%
$ 297.4 million $ 3,416
Feb 23, 2025 $ 0.306
+2.79%
$ 306.1 million $ 5,159
Feb 22, 2025 $ 0.298
+0.54%
$ 298 million $ 5,835
Feb 21, 2025 $ 0.297
+0.85%
$ 296.9 million $ 10,896
Feb 20, 2025 $ 0.294
-1.90%
$ 294.3 million $ 12,123
Feb 19, 2025 $ 0.3
+1.28%
$ 300 million $ 7,989
Feb 18, 2025 $ 0.269
-7.64%
$ 268.5 million $ 10,655
Feb 17, 2025 $ 0.253
+20.30%
$ 252.5 million $ 9,868
Feb 16, 2025 $ 0.21
+12.19%
$ 209.8 million $ 7,242
Feb 15, 2025 $ 0.188
+5.57%
$ 187.5 million $ 7,439
Feb 14, 2025 $ 0.178
+87.55%
$ 177.8 million $ 8,517
Feb 13, 2025 $ 0.0948
+5.80%
$ 94.8 million $ 4,676
Feb 12, 2025 $ 0.0896
+44.05%
$ 89.6 million $ 6,210
Feb 11, 2025 $ 0.0537
+2.48%
$ 53.7 million $ 2,466
Feb 10, 2025 $ 0.0521
-18.85%
$ 52.1 million $ 7,862
Feb 9, 2025 $ 0.0637
+10.02%
$ 63.7 million $ 1,990
Feb 8, 2025 $ 0.0581
+12.16%
$ 58.1 million $ 1,952
Feb 7, 2025 $ 0.0515
-16.80%
$ 51.5 million $ 2,894
Feb 6, 2025 $ 0.0618
+30.11%
$ 61.8 million $ 1,833
Feb 5, 2025 $ 0.0475
-15.63%
$ 47.5 million $ 2,902
Feb 4, 2025 $ 0.0563
-24.43%
$ 56.3 million $ 2,622
Feb 3, 2025 $ 0.0746
-15.13%
$ 74.6 million $ 5,400
Feb 2, 2025 $ 0.0879
+8.65%
$ 87.9 million $ 2,782
Feb 1, 2025 $ 0.081
+8.87%
$ 81 million $ 3,018