CODA Historical Data

CODA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0745
-9.59%
$ 74.5 million $ 1,080
Jan 30, 2025 $ 0.0824
-9.85%
$ 82.4 million $ 1,892
Jan 29, 2025 $ 0.0914
+23.51%
$ 91.4 million $ 3,232
Jan 28, 2025 $ 0.074
+2.21%
$ 74 million $ 4,418
Jan 27, 2025 $ 0.0913
+50.41%
$ 91.3 million $ 4,274
Jan 26, 2025 $ 0.0607
-22.08%
$ 60.7 million $ 4,321
Jan 25, 2025 $ 0.0777
+10.06%
$ 77.7 million $ 4,525
Jan 24, 2025 $ 0.0907
-2.58%
$ 90.7 million $ 4,450
Jan 23, 2025 $ 0.0931
+86.20%
$ 93.1 million $ 3,489
Jan 22, 2025 $ 0.05
-46.12%
$ 50 million $ 5,556
Jan 21, 2025 $ 0.0926
+6.56%
$ 92.6 million $ 4,954
Jan 20, 2025 $ 0.087
-0.34%
$ 87 million $ 5,982
Jan 19, 2025 $ 0.0875
+4.04%
$ 87.5 million $ 6,326
Jan 18, 2025 $ 0.0842
+2.56%
$ 84.2 million $ 5,767
Jan 17, 2025 $ 0.0822
-8.05%
$ 82.2 million $ 5,947
Jan 16, 2025 $ 0.0895
+25.35%
$ 89.5 million $ 4,836
Jan 15, 2025 $ 0.0714
-15.00%
$ 71.4 million $ 5,135
Jan 14, 2025 $ 0.0863
+1.89%
$ 86.3 million $ 5,654
Jan 13, 2025 $ 0.085
+2.29%
$ 85 million $ 5,680
Jan 12, 2025 $ 0.0831
-4.48%
$ 83.1 million $ 51
Jan 11, 2025 $ 0.087
-14.12%
$ 87 million $ 198
Jan 10, 2025 $ 0.101
-9.57%
$ 101.1 million $ 6,336
Jan 9, 2025 $ 0.112
+26.79%
$ 111.7 million $ 7,352
Jan 8, 2025 $ 0.0881
+5.38%
$ 88.1 million $ 6,279
Jan 7, 2025 $ 0.0836
-3.91%
$ 83.6 million $ 6,209
Jan 6, 2025 $ 0.0871
-1.47%
$ 87.1 million $ 6,464
Jan 5, 2025 $ 0.0884
+0.57%
$ 88.4 million $ 6,431
Jan 4, 2025 $ 0.0877
+3.18%
$ 87.7 million $ 5,895
Jan 3, 2025 $ 0.085
-6.49%
$ 85 million $ 6,466
Jan 2, 2025 $ 0.0879
-7.57%
$ 87.9 million $ 10,174
Jan 1, 2025 $ 0.0888
+13.41%
$ 88.8 million $ 32
Dec 31, 2024 $ 0.0783
-4.86%
$ 78.3 million $ 797
Dec 30, 2024 $ 0.0822
-19.49%
$ 82.2 million $ 5,483
Dec 29, 2024 $ 0.102
+22.81%
$ 102.3 million $ 6,611
Dec 28, 2024 $ 0.073
-3.82%
$ 73 million $ 4,985
Dec 27, 2024 $ 0.0758
-13.67%
$ 75.8 million $ 5,693
Dec 26, 2024 $ 0.0879
-6.49%
$ 87.9 million $ 5,800
Dec 25, 2024 $ 0.094
+7.55%
$ 94 million $ 5,445
Dec 24, 2024 $ 0.0877
+5.66%
$ 87.7 million $ 4,792
Dec 23, 2024 $ 0.083
-3.82%
$ 83 million $ 4,682
Dec 22, 2024 $ 0.0801
-27.12%
$ 80.1 million $ 149
Dec 21, 2024 $ 0.11
-7.57%
$ 109.9 million $ 19
Dec 20, 2024 $ 0.119
-14.71%
$ 118.9 million $ 1,589
Dec 19, 2024 $ 0.14
-17.75%
$ 139.5 million $ 9,024
Dec 18, 2024 $ 0.12
-35.24%
$ 120 million $ 12,725
Dec 17, 2024 $ 0.185
+0.00%
$ 185.5 million $ 12,873
Dec 16, 2024 $ 0.187
-7.02%
$ 186.8 million $ 12,753
Dec 15, 2024 $ 0.2
+16.36%
$ 199.9 million $ 6
Dec 14, 2024 $ 0.172
-0.52%
$ 171.8 million $ 2
Dec 13, 2024 $ 0.212
+18.91%
$ 211.9 million $ 12,181