CODA Historical Data

CODA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.169
-13.09%
$ 168.7 million $ 20,315
Dec 11, 2024 $ 0.176
-14.08%
$ 175.7 million $ 23,246
Dec 10, 2024 $ 0.204
+29.37%
$ 204.4 million $ 9,751
Dec 9, 2024 $ 0.158
-37.18%
$ 157.8 million $ 10,413
Dec 8, 2024 $ 0.251
+5.15%
$ 251.3 million $ 113
Dec 7, 2024 $ 0.189
-6.02%
$ 188.8 million $ 543
Dec 6, 2024 $ 0.168
-6.77%
$ 168 million $ 5,395
Dec 5, 2024 $ 0.18
-9.49%
$ 180.3 million $ 6,519
Dec 4, 2024 $ 0.199
+15.76%
$ 199.1 million $ 11,197
Dec 3, 2024 $ 0.15
-6.07%
$ 149.4 million $ 9,129
Dec 2, 2024 $ 0.18
-3.34%
$ 179.6 million $ 12,727
Dec 1, 2024 $ 0.186
-1.85%
$ 185.8 million $ 13,225
Nov 30, 2024 $ 0.179
-3.40%
$ 179.2 million $ 10,259
Nov 29, 2024 $ 0.155
-4.08%
$ 155.1 million $ 10,426
Nov 28, 2024 $ 0.15
-57.06%
$ 150.3 million $ 10,258
Nov 27, 2024 $ 0.35
+18.25%
$ 349.9 million $ 9,577
Nov 26, 2024 $ 0.226
-30.52%
$ 225.6 million $ 6,844
Nov 25, 2024 $ 0.24
-47.17%
$ 240 million $ 3,241
Nov 24, 2024 $ 0.462
-5.61%
$ 462.4 million $ 429
Nov 23, 2024 $ 0.31
-43.71%
$ 309.6 million $ 3,077
Nov 22, 2024 $ 0.499
+18.90%
$ 498.9 million $ 27,822
Nov 21, 2024 $ 0.355
-22.65%
$ 354.9 million $ 8,102
Nov 20, 2024 $ 0.459
+2.02%
$ 459.1 million $ 9,244
Nov 19, 2024 $ 0.45
+18.20%
$ 450 million $ 11,536
Nov 18, 2024 $ 0.381
+23.08%
$ 380.7 million $ 4,363
Nov 17, 2024 $ 0.267
-30.02%
$ 266.7 million $ 8,971
Nov 16, 2024 $ 0.381
-0.39%
$ 380.9 million $ 22,820
Nov 15, 2024 $ 0.382
-0.16%
$ 382.4 million $ 28,914
Nov 14, 2024 $ 0.384
+16.21%
$ 383.5 million $ 33,546
Nov 13, 2024 $ 0.33
-15.73%
$ 330 million $ 13,505
Nov 12, 2024 $ 0.385
-2.04%
$ 385 million $ 16,350
Nov 11, 2024 $ 0.355
-9.76%
$ 355 million $ 14,947
Nov 10, 2024 $ 0.393
+7.70%
$ 393.1 million $ 114
Nov 9, 2024 $ 0.365
-6.72%
$ 365 million $ 904
Nov 8, 2024 $ 0.391
-0.43%
$ 391.3 million $ 19,322
Nov 7, 2024 $ 0.365
-4.92%
$ 365 million $ 12,863
Nov 6, 2024 $ 0.384
-2.37%
$ 383.5 million $ 28,789
Nov 5, 2024 $ 0.37
-5.85%
$ 370 million $ 15,684
Nov 4, 2024 $ 0.393
-0.66%
$ 392.9 million $ 12,945
Nov 3, 2024 $ 0.395
-0.08%
$ 395.2 million $ 13,155
Nov 2, 2024 $ 0.396
+9.19%
$ 395.5 million $ 11,136
Nov 1, 2024 $ 0.362
-8.16%
$ 362.2 million $ 18,672
Oct 31, 2024 $ 0.395
-1.30%
$ 394.6 million $ 15,198
Oct 30, 2024 $ 0.388
+1.15%
$ 388.2 million $ 21,779
Oct 29, 2024 $ 0.384
+13.24%
$ 383.9 million $ 22,162
Oct 28, 2024 $ 0.339
+12.26%
$ 338.7 million $ 15,068
Oct 27, 2024 $ 0.301
+2.94%
$ 301.5 million $ 21,964
Oct 26, 2024 $ 0.293
-2.30%
$ 292.7 million $ 21,881
Oct 25, 2024 $ 0.3
-1.87%
$ 299.8 million $ 19,073
Oct 24, 2024 $ 0.305
-0.39%
$ 305.5 million $ 7,369