CODA Historical Data

CODA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.288
-7.39%
$ 288.1 million $ 7,122
Oct 22, 2024 $ 0.311
-0.42%
$ 311.1 million $ 2,299
Oct 21, 2024 $ 0.313
+1.46%
$ 312.6 million $ 2,462
Oct 20, 2024 $ 0.308
+0.29%
$ 308.1 million $ 4,588
Oct 19, 2024 $ 0.307
-1.35%
$ 307.3 million $ 4,830
Oct 18, 2024 $ 0.311
-1.83%
$ 311.3 million $ 5,079
Oct 17, 2024 $ 0.317
-19.19%
$ 317 million $ 6,216
Oct 16, 2024 $ 0.393
-2.65%
$ 392.7 million $ 29,230
Oct 15, 2024 $ 0.403
-0.32%
$ 403.2 million $ 16,745
Oct 14, 2024 $ 0.404
+47.32%
$ 404.4 million $ 26,216
Oct 13, 2024 $ 0.275
+5.82%
$ 274.6 million $ 3,899
Oct 12, 2024 $ 0.26
-7.46%
$ 260.4 million $ 3,297
Oct 11, 2024 $ 0.281
+17.40%
$ 281.4 million $ 5,995
Oct 10, 2024 $ 0.264
+11.66%
$ 264.4 million $ 6,490
Oct 9, 2024 $ 0.296
+18.44%
$ 296.1 million $ 6,381
Oct 8, 2024 $ 0.25
-16.44%
$ 250 million $ 9,445
Oct 7, 2024 $ 0.299
+6.17%
$ 299.4 million $ 5,350
Oct 6, 2024 $ 0.308
-4.02%
$ 308.3 million $ 49
Oct 5, 2024 $ 0.321
+19.18%
$ 321.2 million $ 154
Oct 4, 2024 $ 0.22
-33.33%
$ 220 million $ 7,414
Oct 3, 2024 $ 0.33
-3.65%
$ 330 million $ 4
Oct 2, 2024 $ 0.343
+0.09%
$ 342.5 million $ 3,001
Oct 1, 2024 $ 0.363
-0.71%
$ 362.9 million $ 1,762
Sep 30, 2024 $ 0.366
-1.93%
$ 365.7 million $ 9,745
Sep 29, 2024 $ 0.392
-4.49%
$ 391.6 million $ 121
Sep 28, 2024 $ 0.41
+0.00%
$ 410 million $ 8
Sep 27, 2024 $ 0.41
-4.65%
$ 410 million $ 3,468
Sep 26, 2024 $ 0.43
+17.71%
$ 430 million $ 8,929
Sep 25, 2024 $ 0.366
-7.49%
$ 365.6 million $ 12,740
Sep 24, 2024 $ 0.396
-3.39%
$ 395.8 million $ 6,651
Sep 23, 2024 $ 0.444
-8.09%
$ 444 million $ 12,014
Sep 22, 2024 $ 0.431
-0.09%
$ 430.7 million $ 0.0001
Sep 21, 2024 $ 0.431
+0.12%
$ 431.1 million $ 4,328
Sep 20, 2024 $ 0.485
-0.88%
$ 484.6 million $ 37,552
Sep 19, 2024 $ 0.489
-1.99%
$ 488.8 million $ 64,180
Sep 18, 2024 $ 0.498
-1.83%
$ 498.4 million $ 34,149
Sep 17, 2024 $ 0.508
+0.00%
$ 507.7 million $ 61
Sep 16, 2024 $ 0.508
+0.00%
$ 507.7 million $ 61
Sep 15, 2024 $ 0.508
+6.75%
$ 507.7 million $ 370
Sep 14, 2024 $ 0.476
-6.67%
$ 475.6 million $ 3
Sep 13, 2024 $ 0.426
-18.83%
$ 426.3 million $ 33,472
Sep 12, 2024 $ 0.496
-8.09%
$ 496.4 million $ 63,971
Sep 11, 2024 $ 0.56
+26.00%
$ 559.8 million $ 35,450
Sep 10, 2024 $ 0.444
-0.25%
$ 444.3 million $ 58,047
Sep 9, 2024 $ 0.445
-8.64%
$ 445.1 million $ 19,079
Sep 8, 2024 $ 0.487
-0.06%
$ 487.2 million $ 73,182
Sep 7, 2024 $ 0.488
+8.40%
$ 487.6 million $ 65,513
Sep 6, 2024 $ 0.45
-11.80%
$ 449.8 million $ 8,461
Sep 5, 2024 $ 0.51
-1.41%
$ 510 million $ 43,754
Sep 4, 2024 $ 0.517
-6.25%
$ 517.3 million $ 8,045