Coinranking
USC Historical Data
USC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 1, 2026 | $0.00541 | +5.85% | ||
| Dec 31, 2025 | $0.00506 | +3.69% | ||
| Oct 10, 2025 | $0.0293 | +0.00% | ||
| Sep 30, 2025 | $0.0277 | +0.32% | ||
| Sep 29, 2025 | $0.0276 | -1.89% | ||
| Sep 22, 2025 | $0.0289 | +0.04% | ||
| Sep 21, 2025 | $0.0288 | +3.02% | ||
| Sep 20, 2025 | $0.0279 | +1.02% | ||
| Sep 19, 2025 | $0.0275 | -14.60% | ||
| Sep 18, 2025 | $0.0322 | +17.92% | ||
| Sep 17, 2025 | $0.027 | +0.55% | ||
| Sep 16, 2025 | $0.0284 | +5.65% | ||
| Sep 15, 2025 | $0.0267 | -4.54% | ||
| Sep 14, 2025 | $0.028 | -5.76% | ||
| Sep 13, 2025 | $0.0297 | +2.59% | ||
| Sep 12, 2025 | $0.0361 | +3.56% | ||
| Sep 11, 2025 | $0.0348 | -7.58% | ||
| Sep 10, 2025 | $0.0376 | +33.45% | ||
| Sep 9, 2025 | $0.0283 | -14.15% | ||
| Sep 8, 2025 | $0.033 | -38.63% | ||
| Sep 7, 2025 | $0.0537 | +3.54% | ||
| Sep 6, 2025 | $0.0519 | +1.49% | ||
| Sep 5, 2025 | $0.051 | -1.35% | ||
| Sep 4, 2025 | $0.0517 | +2.61% | ||
| Sep 3, 2025 | $0.0503 | +3.08% | ||
| Sep 2, 2025 | $0.0488 | -0.55% | ||
| Sep 1, 2025 | $0.0491 | +0.23% | ||
| Aug 31, 2025 | $0.0497 | +4.68% | ||
| Aug 30, 2025 | $0.0476 | +10.00% | ||
| Aug 23, 2025 | $0.0352 | +0.33% | ||
| Aug 22, 2025 | $0.0352 | -7.91% | ||
| Aug 21, 2025 | $0.0381 | +10.78% | ||
| Aug 20, 2025 | $0.0342 | -13.20% | ||
| Aug 19, 2025 | $0.0394 | -0.60% | ||
| Aug 18, 2025 | $0.0397 | +0.22% | ||
| Aug 17, 2025 | $0.0396 | +1.62% | ||
| Aug 16, 2025 | $0.039 | +2.95% | ||
| Aug 15, 2025 | $0.0379 | +0.92% | ||
| Aug 14, 2025 | $0.0375 | -7.71% | ||
| Aug 13, 2025 | $0.0406 | -3.33% | ||
| Aug 12, 2025 | $0.0425 | +7.23% | ||
| Aug 11, 2025 | $0.0397 | -18.65% | ||
| Aug 10, 2025 | $0.0488 | +17.66% | ||
| Aug 9, 2025 | $0.0415 | -57.51% | ||
| Aug 8, 2025 | $0.0976 | -60.39% | ||
| Aug 7, 2025 | $0.247 | +51.31% | ||
| Aug 6, 2025 | $0.163 | +8.66% | ||
| Aug 5, 2025 | $0.15 | +6.92% | ||
| Aug 4, 2025 | $0.141 | +19.69% | ||
| Aug 3, 2025 | $0.117 | -9.48% | ||