USC Historical Data

USC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00535
+0.00%
$ 27,181 $ 1
Jan 20, 2 AM $ 0.00508
-2.39%
$ 25,793 $ 61
Jan 19, 10 PM $ 0.00495
+2.31%
$ 25,129 $ 60
Jan 19, 4 PM $ 0.0047
+0.00%
$ 23,858 $ 54
Jan 19, 3 PM $ 0.0047
+0.62%
$ 23,865 $ 54
Jan 13, 3 PM $ 0.00541
+0.00%
$ 27,471 $ 22
Jan 13, 12 PM $ 0.00525
-2.93%
$ 26,678 $ 22
Jan 13, 10 AM $ 0.00547
+3.89%
$ 27,800 $ 45
Jan 13, 6 AM $ 0.00523
+3.20%
$ 26,560 $ 38
Jan 13, 2 AM $ 0.00496
+0.00%
$ 25,216 $ 31
Jan 12, 10 PM $ 0.00488
-5.02%
$ 24,768 $ 24
Jan 12, 2 PM $ 0.00539
+0.00%
$ 27,393 $ 14
Jan 12, 10 AM $ 0.00523
-6.49%
$ 26,580 $ 11
Jan 11, 9 AM $ 0.00567
-1.39%
$ 28,777 $ 5
Jan 8, 1 AM $ 0.00551
-0.14%
$ 27,990 $ 5
Jan 7, 10 PM $ 0.00543
-0.90%
$ 27,604 $ 4
Jan 6, 6 AM $ 0.00515
-0.66%
$ 26,164 $ 2
Jan 3, 1 PM $ 0.00547
+4.10%
$ 27,787 $ 24
Jan 3, 12 PM $ 0.00523
-0.91%
$ 26,579 $ 22
Jan 3, 11 AM $ 0.00534
+0.29%
$ 27,129 $ 22
Jan 3, 2 AM $ 0.00526
+0.00%
$ 26,706 $ 19
Jan 2, 11 AM $ 0.00512
+0.29%
$ 26,031 $ 57
Jan 2, 8 AM $ 0.00542
+0.00%
$ 27,538 $ 49
Jan 2, 2 AM $ 0.00526
-1.85%
$ 26,697 $ 49
Jan 1, 11 PM $ 0.00541
+1.82%
$ 27,470 $ 47
Jan 1, 5 PM $ 0.0052
-0.82%
$ 26,394 $ 42
Jan 1, 12 PM $ 0.00507
-0.82%
$ 25,738 $ 39
Dec 31, 5 PM $ 0.00506
+0.00%
$ 25,678 $ 38
Dec 31, 4 PM $ 0.00508
+4.11%
$ 25,781 $ 35
Oct 10, 7 AM $ 0.0293
+0.00%
$ 149,001 $ 10
Download