Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $26.76
+0.00%
$1.34 billion $5
Yesterday $4.87
-0.51%
$243.28 million $1,217
Nov 7, 2026 $4.89
+0.16%
$244.39 million $5,807
Nov 6, 2026 $4.88
-73.95%
$243.94 million $5,019
Nov 5, 2026 $18.73
+271.24%
$936.38 million $1
Nov 4, 2026 $5.06
+1.21%
$253.04 million $11,285
Nov 3, 2026 $4.97
+0.14%
$248.74 million $510
Nov 2, 2026 $4.97
-8.61%
$248.38 million $12,559
Nov 1, 2026 $5.44
-2.29%
$272.14 million $5,754
Oct 31, 2026 $5.57
+3.26%
$278.52 million $3,256
Oct 30, 2026 $5.39
-4.74%
$269.73 million $15,015
Oct 29, 2026 $5.66
+4.31%
$283.2 million $6,076
Oct 28, 2026 $5.43
+6.47%
$271.49 million $52,388
Oct 27, 2026 $5.1
-6.83%
$254.99 million $8,832
Oct 26, 2026 $5.47
-6.23%
$273.69 million $8,897
Oct 25, 2026 $5.84
-2.64%
$291.89 million $5,483
Oct 24, 2026 $6
-1.40%
$299.81 million $8,653
Oct 23, 2026 $6.08
+2.23%
$304.09 million $11,983
Oct 22, 2026 $5.95
-3.07%
$297.46 million $18,052
Oct 21, 2026 $6.14
-1.71%
$306.89 million $17,575
Oct 20, 2026 $6.25
+10.21%
$312.25 million $41,175
Oct 19, 2026 $5.67
-1.95%
$283.32 million $11,000
Oct 18, 2026 $5.78
-4.20%
$288.96 million $5,317
Oct 17, 2026 $6.03
-1.47%
$301.67 million $8,862
Oct 16, 2026 $6.12
+5.35%
$306.19 million $49,542
Oct 15, 2026 $5.81
-20.48%
$290.64 million $34,965
Oct 14, 2026 $7.31
-7.63%
$365.6 million $14,686
Oct 13, 2026 $7.92
-2.16%
$395.89 million $17,057
Oct 12, 2026 $8.1
-0.39%
$404.71 million $24,402
Oct 11, 2026 $8.13
+1.72%
$406.4 million $13,862
Oct 10, 2026 $7.99
+3.70%
$399.65 million $38,592
Oct 9, 2026 $7.71
-5.52%
$385.46 million $101,607
Oct 8, 2026 $8.16
-5.25%
$408.05 million $12,440
Oct 7, 2026 $8.62
-3.63%
$430.74 million $23,662
Oct 6, 2026 $8.94
+4.68%
$447.07 million $55,982
Oct 5, 2026 $8.55
-10.17%
$427.18 million $15,503
Oct 4, 2026 $9.52
+1.90%
$475.62 million $23,793
Oct 3, 2026 $9.34
-10.01%
$502.75 million $30,923
Oct 2, 2026 $10.38
+1.75%
$518.97 million $44,835
Oct 1, 2026 $10.2
-11.19%
$510.03 million $19,016
Sep 30, 2026 $11.49
+1.23%
$574.43 million $53,032
Sep 29, 2026 $11.36
-2.28%
$567.59 million $40,478
Sep 28, 2026 $11.62
-2.90%
$580.98 million $31,882
Sep 27, 2026 $11.97
+8.34%
$598.42 million $27,236
Sep 26, 2026 $11.05
-3.10%
$552.5 million $4,854
Sep 25, 2026 $11.41
-5.96%
$570.23 million $21,714
Sep 24, 2026 $12.13
-2.03%
$606.52 million $6,612
Sep 23, 2026 $12.39
-8.46%
$619.3 million $23,408
Sep 22, 2026 $13.54
-3.23%
$676.61 million $27,550
Sep 21, 2026 $13.99
-0.25%
$699.34 million $34,192
Download