LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Today $ 15.94
+0.00%
$ 798.87 million $ 26,211
Yesterday $ 16.1
-1.67%
$ 805.22 million $ 54,715
May 21, 2026 $ 15.94
+19.80%
$ 796.8 million $ 120,711
May 20, 2026 $ 13.3
+7.48%
$ 665.12 million $ 22,265
May 19, 2026 $ 12.38
-12.69%
$ 618.81 million $ 2,151
May 18, 2026 $ 14.17
+14.41%
$ 708.75 million $ 2,828
May 17, 2026 $ 13.16
+11.78%
$ 658.11 million $ 8,352
May 16, 2026 $ 11.77
-2.53%
$ 588.75 million $ 5,318
May 15, 2026 $ 13.42
-4.47%
$ 671.09 million $ 1,720
May 14, 2026 $ 14.05
+13.23%
$ 702.48 million $ 29,610
May 13, 2026 $ 12.41
-4.41%
$ 620.38 million $ 2,262
May 12, 2026 $ 10.61
-8.97%
$ 530.73 million $ 7,673
May 11, 2026 $ 11.66
-10.16%
$ 583.12 million $ 6,753
May 10, 2026 $ 12.98
-3.18%
$ 649.03 million $ 257
May 9, 2026 $ 13.41
+1.24%
$ 670.32 million $ 693
May 8, 2026 $ 13.24
+1.43%
$ 662.13 million $ 20,472
May 7, 2026 $ 14.22
+12.30%
$ 710.98 million $ 3,195
May 6, 2026 $ 12.66
-3.64%
$ 633.1 million $ 7,374
May 5, 2026 $ 13.14
-3.62%
$ 657.02 million $ 14,229
May 4, 2026 $ 13.63
-7.77%
$ 681.67 million $ 7,236
May 3, 2026 $ 14.78
-4.46%
$ 739.11 million $ 21,787
May 2, 2026 $ 15.47
+2.49%
$ 773.62 million $ 17,275
May 1, 2026 $ 15.1
-6.74%
$ 754.84 million $ 20,947
Apr 30, 2026 $ 16.19
+1.23%
$ 809.43 million $ 35,143
Apr 29, 2026 $ 15.99
-1.26%
$ 799.59 million $ 9,564
Apr 28, 2026 $ 16.2
-2.70%
$ 809.76 million $ 17,084
Apr 27, 2026 $ 16.64
-0.50%
$ 832.24 million $ 9,002
Apr 26, 2026 $ 16.73
+0.49%
$ 836.39 million $ 35,338
Apr 25, 2026 $ 16.58
+2.99%
$ 828.78 million $ 13,033
Apr 24, 2026 $ 16.09
+2.32%
$ 804.74 million $ 23,523
Apr 23, 2026 $ 15.73
-4.78%
$ 786.51 million $ 30,394
Apr 22, 2026 $ 16.52
-2.67%
$ 826.01 million $ 38,988
Apr 21, 2026 $ 16.97
-2.66%
$ 848.68 million $ 9,824
Apr 20, 2026 $ 17.44
-7.00%
$ 871.87 million $ 61,332
Apr 19, 2026 $ 18.75
-4.99%
$ 937.49 million $ 116,257
Apr 18, 2026 $ 19.73
-1.69%
$ 986.71 million $ 33,457
Apr 17, 2026 $ 20.07
+0.31%
$ 1 billion $ 2,204
Apr 16, 2026 $ 20.01
-1.49%
$ 1 billion $ 15,782
Apr 15, 2026 $ 20.31
+0.10%
$ 1.02 billion $ 31,151
Apr 14, 2026 $ 20.29
-3.89%
$ 1.01 billion $ 29,012
Apr 13, 2026 $ 21.12
-3.05%
$ 1.06 billion $ 11,469
Apr 12, 2026 $ 21.78
-0.61%
$ 1.09 billion $ 3,708
Apr 11, 2026 $ 21.92
+3.67%
$ 1.1 billion $ 28,820
Apr 10, 2026 $ 21.14
-1.18%
$ 1.06 billion $ 24,745
Apr 9, 2026 $ 21.39
-0.70%
$ 1.07 billion $ 11,868
Apr 8, 2026 $ 21.54
+0.15%
$ 1.08 billion $ 20,837
Apr 7, 2026 $ 21.51
-1.75%
$ 1.08 billion $ 10,891
Apr 6, 2026 $ 21.9
+0.79%
$ 1.09 billion $ 8,788
Apr 5, 2026 $ 21.72
-2.83%
$ 1.09 billion $ 13,149
Apr 4, 2026 $ 22.36
+0.07%
$ 1.12 billion $ 9,335
Download