LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Today $ 12.83
+0.00%
$ 635.77 million $ 1,847
Yesterday $ 10.6
-0.16%
$ 529.1 million $ 191
Jul 9, 2026 $ 10.62
-17.04%
$ 531.04 million $ 1,071
Jul 8, 2026 $ 12.8
-80.41%
$ 640.08 million $ 4,848
Jul 7, 2026 $ 65.15
-16.56%
$ 3.26 billion $ 404
Jul 6, 2026 $ 78.07
+439.34%
$ 3.9 billion $ 359
Jul 5, 2026 $ 14.48
-9.91%
$ 723.92 million $ 20,751
Jul 4, 2026 $ 16.07
-1.07%
$ 803.55 million $ 20,817
Jul 3, 2026 $ 16.24
-1.01%
$ 812.21 million $ 13,328
Jul 2, 2026 $ 16.41
+3.71%
$ 820.7 million $ 14,334
Jul 1, 2026 $ 15.83
-1.79%
$ 791.33 million $ 21,620
Jun 30, 2026 $ 16.12
+3.36%
$ 805.79 million $ 10,083
Jun 29, 2026 $ 15.59
+0.66%
$ 779.56 million $ 17,797
Jun 28, 2026 $ 15.49
-1.26%
$ 774.41 million $ 13,812
Jun 27, 2026 $ 15.69
+6.23%
$ 784.32 million $ 60,528
Jun 26, 2026 $ 14.77
+2.66%
$ 738.35 million $ 22,882
Jun 25, 2026 $ 14.38
+13.92%
$ 719.2 million $ 78,791
Jun 24, 2026 $ 12.63
+0.29%
$ 631.32 million $ 13,374
Jun 23, 2026 $ 12.59
-0.48%
$ 629.49 million $ 1,837
Jun 22, 2026 $ 12.65
+0.67%
$ 632.54 million $ 7,522
Jun 21, 2026 $ 12.57
-0.76%
$ 628.36 million $ 2,288
Jun 20, 2026 $ 12.66
+0.67%
$ 633.15 million $ 2,556
Jun 19, 2026 $ 12.58
-0.55%
$ 628.96 million $ 5,344
Jun 18, 2026 $ 12.65
-0.24%
$ 632.46 million $ 8,959
Jun 17, 2026 $ 12.68
-2.94%
$ 633.98 million $ 24,812
Jun 16, 2026 $ 13.06
-1.87%
$ 653.17 million $ 4,308
Jun 15, 2026 $ 13.31
-1.40%
$ 665.58 million $ 9,123
Jun 14, 2026 $ 13.5
-3.67%
$ 675.01 million $ 19,334
Jun 13, 2026 $ 14.01
+0.37%
$ 700.6 million $ 1,577
Jun 12, 2026 $ 13.96
-0.22%
$ 698.13 million $ 8,746
Jun 11, 2026 $ 13.99
-0.14%
$ 699.65 million $ 5,235
Jun 10, 2026 $ 14.01
+7.39%
$ 700.46 million $ 15,875
Jun 9, 2026 $ 13.05
-4.90%
$ 652.26 million $ 11,687
Jun 8, 2026 $ 13.72
-4.51%
$ 685.84 million $ 14,200
Jun 7, 2026 $ 14.36
-1.66%
$ 717.84 million $ 5,413
Jun 6, 2026 $ 14.6
-7.77%
$ 729.95 million $ 29,907
Jun 5, 2026 $ 15.83
-4.29%
$ 791.43 million $ 20,345
Jun 4, 2026 $ 16.54
-1.02%
$ 826.93 million $ 4,483
Jun 3, 2026 $ 16.67
-2.46%
$ 833.69 million $ 26,610
Jun 2, 2026 $ 17.09
-0.79%
$ 854.7 million $ 18,926
Jun 1, 2026 $ 17.23
-1.63%
$ 861.5 million $ 20,363
May 31, 2026 $ 17.51
-1.29%
$ 875.74 million $ 6,617
May 30, 2026 $ 17.74
-0.85%
$ 887.2 million $ 1,561
May 29, 2026 $ 17.85
+5.76%
$ 894.81 million $ 56,247
May 28, 2026 $ 16.88
+2.34%
$ 843.92 million $ 28,729
May 27, 2026 $ 16.49
-0.29%
$ 824.59 million $ 11,680
May 26, 2026 $ 16.54
+3.28%
$ 827.02 million $ 23,884
May 25, 2026 $ 16.01
-1.09%
$ 800.75 million $ 4,603
May 24, 2026 $ 16.19
+1.68%
$ 809.61 million $ 2,203
May 23, 2026 $ 15.93
-1.11%
$ 796.26 million $ 15,697
Download