Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $11.15
+0.00%
$559.14 million $12,110
Yesterday $11.41
-5.96%
$570.23 million $21,714
Sep 24, 2026 $12.13
-2.03%
$606.52 million $6,612
Sep 23, 2026 $12.39
-8.46%
$619.3 million $23,408
Sep 22, 2026 $13.54
-3.23%
$676.61 million $27,550
Sep 21, 2026 $13.99
-0.25%
$699.34 million $34,192
Sep 20, 2026 $14.03
-0.57%
$701.22 million $22,581
Sep 19, 2026 $14.11
+41.78%
$705.34 million $219,618
Sep 18, 2026 $9.95
-2.61%
$497.55 million $20,544
Sep 17, 2026 $10.22
-0.43%
$510.92 million $12,084
Sep 16, 2026 $10.27
-1.93%
$513.26 million $10,452
Sep 15, 2026 $10.47
-13.33%
$523.43 million $45,672
Sep 14, 2026 $12.08
-9.99%
$604.03 million $16,420
Sep 13, 2026 $13.42
-3.58%
$671.18 million $5,987
Sep 12, 2026 $13.92
-1.89%
$696.11 million $3,132
Sep 11, 2026 $14.19
-0.84%
$709.51 million $5,000
Sep 10, 2026 $14.31
-2.51%
$715.5 million $7,393
Sep 9, 2026 $14.68
-1.30%
$733.92 million $8,384
Sep 8, 2026 $14.88
+9.65%
$743.71 million $33,494
Sep 7, 2026 $13.57
-1.22%
$678.4 million $1,929
Sep 6, 2026 $13.73
+0.14%
$686.75 million $5,963
Sep 5, 2026 $13.72
+1.06%
$685.8 million $12,444
Sep 4, 2026 $13.57
-5.78%
$678.64 million $14,633
Sep 3, 2026 $14.41
-2.22%
$720.29 million $9,862
Sep 2, 2026 $14.73
-2.42%
$736.62 million $15,444
Sep 1, 2026 $15.1
+0.14%
$754.86 million $42,066
Aug 31, 2026 $15.08
+12.30%
$753.93 million $74,842
Aug 30, 2026 $13.43
-2.54%
$671.33 million $14,663
Aug 29, 2026 $13.78
+14.57%
$688.92 million $75,593
Aug 28, 2026 $12.03
+7.74%
$601.33 million $23,279
Aug 27, 2026 $11.17
-0.15%
$558.31 million $3,100
Aug 26, 2026 $11.18
-16.61%
$559.16 million $335,211
Aug 25, 2026 $13.41
+11.05%
$670.54 million $3,573
Aug 24, 2026 $12.06
-0.43%
$602.79 million $1,156
Aug 23, 2026 $12.15
-0.23%
$607.43 million $955
Aug 22, 2026 $12.13
-0.57%
$606.28 million $1,620
Aug 21, 2026 $12.17
-0.36%
$608.65 million $1,867
Aug 20, 2026 $12.19
-1.00%
$609.71 million $5,670
Aug 19, 2026 $13.59
+156.55%
$615.87 million $96,837
Aug 18, 2026 $5.54
-0.27%
$275.95 million $63
Aug 17, 2026 $5.55
+0.00%
$277.5 million $1
Aug 16, 2026 $5.55
+0.00%
$277.5 million $1
Aug 15, 2026 $5.55
-41.88%
$277.5 million $7
Aug 14, 2026 $9.55
+0.00%
$477.5 million $47
Aug 13, 2026 $9.55
+0.00%
$477.5 million $306
Aug 12, 2026 $9.55
+0.00%
$477.5 million $47
Aug 11, 2026 $9.55
+0.00%
$477.5 million $2,078
Aug 10, 2026 $9.55
+0.00%
$477.5 million $1,273
Aug 9, 2026 $9.55
+0.00%
$477.5 million $269
Aug 8, 2026 $9.55
-2.25%
$477.5 million $8,931
Download