LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 30.56
-3.20%
$ 1.53 billion $ 20,750
Mar 12, 2026 $ 31.57
-5.60%
$ 1.58 billion $ 26,085
Mar 11, 2026 $ 33.45
-0.97%
$ 1.67 billion $ 7,968
Mar 10, 2026 $ 33.77
-1.90%
$ 1.69 billion $ 5,762
Mar 9, 2026 $ 34.43
-7.32%
$ 1.72 billion $ 49,030
Mar 8, 2026 $ 37.15
-3.07%
$ 1.86 billion $ 30,896
Mar 7, 2026 $ 38.32
+2.00%
$ 1.92 billion $ 57,566
Mar 6, 2026 $ 37.57
-3.34%
$ 1.88 billion $ 19,622
Mar 5, 2026 $ 38.87
-0.91%
$ 1.94 billion $ 13,857
Mar 4, 2026 $ 39.23
-2.71%
$ 1.96 billion $ 25,723
Mar 3, 2026 $ 40.32
-0.53%
$ 2.02 billion $ 16,665
Mar 2, 2026 $ 40.53
-2.38%
$ 2.03 billion $ 22,252
Mar 1, 2026 $ 41.52
-1.18%
$ 2.08 billion $ 130,386
Feb 28, 2026 $ 41.98
+0.48%
$ 2.1 billion $ 135,330
Feb 27, 2026 $ 41.89
-0.07%
$ 2.09 billion $ 130,545
Feb 26, 2026 $ 41.92
-4.27%
$ 2.1 billion $ 107,638
Feb 25, 2026 $ 43.79
+1.88%
$ 2.19 billion $ 106,840
Feb 24, 2026 $ 42.98
+1.44%
$ 2.15 billion $ 143,910
Feb 23, 2026 $ 42.43
-1.38%
$ 2.12 billion $ 120,063
Feb 22, 2026 $ 43.02
-1.74%
$ 2.15 billion $ 114,024
Feb 21, 2026 $ 43.63
+0.86%
$ 2.18 billion $ 127,188
Feb 20, 2026 $ 43.23
-0.12%
$ 2.16 billion $ 125,783
Feb 19, 2026 $ 43.29
+4.04%
$ 2.16 billion $ 129,654
Feb 18, 2026 $ 41.63
+2.41%
$ 2.08 billion $ 148,659
Feb 17, 2026 $ 40.72
-1.00%
$ 2.04 billion $ 132,543
Feb 16, 2026 $ 41.13
-1.60%
$ 2.06 billion $ 108,149
Feb 15, 2026 $ 41.8
-6.86%
$ 2.09 billion $ 113,208
Feb 14, 2026 $ 44.88
-3.57%
$ 2.24 billion $ 130,568
Feb 13, 2026 $ 46.54
-3.45%
$ 2.33 billion $ 115,103
Feb 12, 2026 $ 48.2
-1.28%
$ 2.41 billion $ 125,916
Feb 11, 2026 $ 48.83
+3.43%
$ 2.44 billion $ 141,614
Feb 10, 2026 $ 47.21
-3.15%
$ 2.36 billion $ 132,974
Feb 9, 2026 $ 48.75
-0.27%
$ 2.44 billion $ 90,186
Feb 8, 2026 $ 48.88
+3.63%
$ 2.44 billion $ 209,778
Feb 7, 2026 $ 47.17
+0.02%
$ 2.36 billion $ 334,315
Feb 6, 2026 $ 47.15
-2.23%
$ 2.36 billion $ 422,680
Feb 5, 2026 $ 48.22
-15.28%
$ 2.41 billion $ 428,493
Feb 4, 2026 $ 56.89
-2.46%
$ 2.84 billion $ 367,640
Feb 3, 2026 $ 58.32
-3.47%
$ 2.92 billion $ 424,195
Feb 2, 2026 $ 60.53
-5.18%
$ 3.03 billion $ 348,142
Feb 1, 2026 $ 64.16
-0.83%
$ 3.21 billion $ 427,550
Jan 31, 2026 $ 64.7
+2.72%
$ 3.24 billion $ 508,715
Jan 30, 2026 $ 62.97
-1.21%
$ 3.15 billion $ 391,959
Jan 29, 2026 $ 63.74
+1.19%
$ 3.2 billion $ 349,008
Jan 28, 2026 $ 62.99
+10.26%
$ 3.15 billion $ 652,299
Jan 27, 2026 $ 57.13
+12.16%
$ 2.86 billion $ 473,510
Jan 26, 2026 $ 50.94
-3.02%
$ 2.55 billion $ 334,931
Jan 25, 2026 $ 52.52
-1.64%
$ 2.63 billion $ 404,849
Jan 24, 2026 $ 53.39
+2.38%
$ 2.67 billion $ 399,845
Jan 23, 2026 $ 52.13
+10.89%
$ 2.61 billion $ 430,455