LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $11.92
-0.93%
$596.07 million $7,248
Jul 15, 2026 $12.03
-4.34%
$601.64 million $8,065
Jul 14, 2026 $12.58
-0.81%
$628.91 million $3,748
Jul 13, 2026 $12.68
-76.39%
$634.05 million $6,371
Jul 12, 2026 $53.71
+319.34%
$2.69 billion $32
Jul 11, 2026 $12.81
+21.04%
$640.42 million $5,837
Jul 10, 2026 $10.6
-0.16%
$529.1 million $191
Jul 9, 2026 $10.62
-17.04%
$531.04 million $1,071
Jul 8, 2026 $12.8
-80.41%
$640.08 million $4,848
Jul 7, 2026 $65.15
-16.56%
$3.26 billion $404
Jul 6, 2026 $78.07
+439.34%
$3.9 billion $359
Jul 5, 2026 $14.48
-9.91%
$723.92 million $20,751
Jul 4, 2026 $16.07
-1.07%
$803.55 million $20,817
Jul 3, 2026 $16.24
-1.01%
$812.21 million $13,328
Jul 2, 2026 $16.41
+3.71%
$820.7 million $14,334
Jul 1, 2026 $15.83
-1.79%
$791.33 million $21,620
Jun 30, 2026 $16.12
+3.36%
$805.79 million $10,083
Jun 29, 2026 $15.59
+0.66%
$779.56 million $17,797
Jun 28, 2026 $15.49
-1.26%
$774.41 million $13,812
Jun 27, 2026 $15.69
+6.23%
$784.32 million $60,528
Jun 26, 2026 $14.77
+2.66%
$738.35 million $22,882
Jun 25, 2026 $14.38
+13.92%
$719.2 million $78,791
Jun 24, 2026 $12.63
+0.29%
$631.32 million $13,374
Jun 23, 2026 $12.59
-0.48%
$629.49 million $1,837
Jun 22, 2026 $12.65
+0.67%
$632.54 million $7,522
Jun 21, 2026 $12.57
-0.76%
$628.36 million $2,288
Jun 20, 2026 $12.66
+0.67%
$633.15 million $2,556
Jun 19, 2026 $12.58
-0.55%
$628.96 million $5,344
Jun 18, 2026 $12.65
-0.24%
$632.46 million $8,959
Jun 17, 2026 $12.68
-2.94%
$633.98 million $24,812
Jun 16, 2026 $13.06
-1.87%
$653.17 million $4,308
Jun 15, 2026 $13.31
-1.40%
$665.58 million $9,123
Jun 14, 2026 $13.5
-3.67%
$675.01 million $19,334
Jun 13, 2026 $14.01
+0.37%
$700.6 million $1,577
Jun 12, 2026 $13.96
-0.22%
$698.13 million $8,746
Jun 11, 2026 $13.99
-0.14%
$699.65 million $5,235
Jun 10, 2026 $14.01
+7.39%
$700.46 million $15,875
Jun 9, 2026 $13.05
-4.90%
$652.26 million $11,687
Jun 8, 2026 $13.72
-4.51%
$685.84 million $14,200
Jun 7, 2026 $14.36
-1.66%
$717.84 million $5,413
Jun 6, 2026 $14.6
-7.77%
$729.95 million $29,907
Jun 5, 2026 $15.83
-4.29%
$791.43 million $20,345
Jun 4, 2026 $16.54
-1.02%
$826.93 million $4,483
Jun 3, 2026 $16.67
-2.46%
$833.69 million $26,610
Jun 2, 2026 $17.09
-0.79%
$854.7 million $18,926
Jun 1, 2026 $17.23
-1.63%
$861.5 million $20,363
May 31, 2026 $17.51
-1.29%
$875.74 million $6,617
May 30, 2026 $17.74
-0.85%
$887.2 million $1,561
May 29, 2026 $17.85
+5.76%
$894.81 million $56,247
May 28, 2026 $16.88
+2.34%
$843.92 million $28,729