LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 16.34
+0.00%
$ 817.22 million $ 19,586
1:24 PM $ 16.34
+0.00%
$ 817.22 million $ 19,586
1:20 PM $ 16.35
+0.00%
$ 817.22 million $ 19,586
1:19 PM $ 16.35
+0.00%
$ 817.52 million $ 19,478
1:15 PM $ 16.35
+0.00%
$ 817.52 million $ 19,478
1:14 PM $ 16.35
+0.00%
$ 817.52 million $ 19,474
1:09 PM $ 16.35
+0.00%
$ 817.52 million $ 19,425
1:04 PM $ 16.35
+0.00%
$ 817.52 million $ 19,425
1:03 PM $ 16.34
+0.00%
$ 817.52 million $ 19,425
12:59 PM $ 16.34
+0.00%
$ 817.06 million $ 19,318
12:54 PM $ 16.34
+0.00%
$ 817.06 million $ 19,318
12:52 PM $ 16.33
+0.00%
$ 817.06 million $ 19,318
12:50 PM $ 16.17
+0.00%
$ 817.06 million $ 18,990
12:49 PM $ 16.17
+0.00%
$ 808.44 million $ 17,954
12:45 PM $ 16.17
-0.43%
$ 808.44 million $ 17,954
12:44 PM $ 16.24
-0.17%
$ 812.2 million $ 17,552
12:39 PM $ 16.27
+0.00%
$ 813.62 million $ 17,552
12:34 PM $ 16.27
+0.00%
$ 813.62 million $ 17,552
12:29 PM $ 16.27
+0.00%
$ 813.62 million $ 17,552
12:24 PM $ 16.27
+0.00%
$ 813.62 million $ 17,552
12:19 PM $ 16.27
+0.00%
$ 813.62 million $ 17,552
12:14 PM $ 16.27
+0.00%
$ 813.62 million $ 17,552
12:10 PM $ 16.28
+0.00%
$ 813.62 million $ 17,446
12:09 PM $ 16.28
+0.00%
$ 813.92 million $ 17,446
12:08 PM $ 16.26
+0.00%
$ 813.92 million $ 17,446
12:04 PM $ 16.26
+0.00%
$ 812.96 million $ 27,687
11:59 AM $ 16.26
+0.00%
$ 812.96 million $ 27,687
11:54 AM $ 16.26
+0.00%
$ 812.96 million $ 27,687
11:49 AM $ 16.26
+0.00%
$ 812.96 million $ 27,687
11:44 AM $ 16.26
+0.00%
$ 812.96 million $ 27,687
11:40 AM $ 16.27
+0.00%
$ 812.96 million $ 27,687
11:39 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:34 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:29 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:24 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:19 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:14 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:09 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:05 AM $ 16.41
+0.00%
$ 813.32 million $ 29,504
11:04 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:59 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:54 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:50 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:49 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:44 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:39 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:34 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:30 AM $ 16.05
+0.00%
$ 820.43 million $ 30,493
10:29 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
10:24 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540