LEMON Historical Data

LEMX Page 5
Date Close Price change Market cap Trading volume
8:57 AM $13.92
+0.00%
$696 million $11,819
8:52 AM $13.92
+0.00%
$696 million $11,819
8:47 AM $13.92
+0.00%
$696 million $11,819
8:45 AM $13.92
+0.00%
$696 million $11,819
8:42 AM $13.92
+0.00%
$696.13 million $11,820
8:37 AM $13.92
+0.00%
$696.13 million $11,820
8:32 AM $13.92
+0.00%
$696.13 million $11,820
8:27 AM $13.92
+0.00%
$696.13 million $11,820
8:22 AM $13.92
+0.00%
$696.13 million $11,820
8:20 AM $13.92
+0.00%
$696.13 million $11,820
8:17 AM $13.93
+0.00%
$696.26 million $11,822
8:12 AM $13.93
+0.00%
$696.26 million $11,822
8:07 AM $13.93
+0.00%
$696.26 million $11,822
8:02 AM $13.93
+0.00%
$696.26 million $11,822
7:57 AM $13.93
+0.00%
$696.26 million $11,822
7:55 AM $13.93
+0.00%
$696.26 million $11,822
7:52 AM $13.93
+0.00%
$696.4 million $11,823
7:47 AM $13.93
+0.00%
$696.4 million $11,823
7:42 AM $13.93
+0.00%
$696.4 million $11,823
7:37 AM $13.93
+0.00%
$696.4 million $11,823
7:32 AM $13.93
+0.00%
$696.4 million $11,823
7:30 AM $13.93
+0.00%
$696.4 million $11,823
7:27 AM $13.93
+0.00%
$696.53 million $11,824
7:22 AM $13.93
+0.00%
$696.53 million $11,824
7:17 AM $13.93
+0.00%
$696.53 million $11,824
7:12 AM $13.93
+0.00%
$696.53 million $11,824
7:10 AM $13.93
+0.00%
$696.53 million $11,824
7:07 AM $13.93
+0.00%
$696.66 million $11,808
7:03 AM $13.93
+0.00%
$696.66 million $11,808
7:02 AM $13.93
+0.00%
$696.66 million $11,809
6:57 AM $13.93
+0.00%
$696.73 million $11,809
6:52 AM $13.93
+0.00%
$696.73 million $11,809
6:47 AM $13.93
+0.00%
$696.73 million $11,809
6:45 AM $13.93
+0.00%
$696.73 million $11,809
6:42 AM $13.94
+0.00%
$696.87 million $11,811
6:37 AM $13.94
+0.00%
$696.87 million $11,811
6:32 AM $13.94
+0.00%
$696.87 million $11,811
6:27 AM $13.94
+0.00%
$696.87 million $11,811
6:22 AM $13.94
+0.00%
$696.87 million $11,811
6:20 AM $13.94
+0.00%
$696.87 million $11,811
6:17 AM $13.94
+0.00%
$697 million $11,553
6:12 AM $13.94
+0.00%
$697 million $11,553
6:09 AM $13.94
+0.00%
$697 million $11,553
6:07 AM $13.92
+0.00%
$697 million $11,555
6:02 AM $13.92
+0.00%
$696.01 million $11,555
5:57 AM $13.92
+0.00%
$696.01 million $11,555
5:55 AM $13.92
+0.00%
$696.01 million $11,555
5:52 AM $13.92
+0.00%
$696.13 million $12,437
5:47 AM $13.92
+0.00%
$696.13 million $12,437
5:42 AM $13.92
+0.00%
$696.13 million $12,437