LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:42 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:40 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:37 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:32 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:30 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:27 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:22 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:20 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:17 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:12 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:10 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:07 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:02 PM $ 10.62
+0.00%
$ 531.23 million $ 211
9:00 PM $ 10.62
+0.00%
$ 531.23 million $ 211
8:57 PM $ 10.62
+0.00%
$ 531.24 million $ 211
8:52 PM $ 10.62
+0.00%
$ 531.24 million $ 211
8:50 PM $ 10.62
+0.00%
$ 531.24 million $ 211
8:47 PM $ 10.62
+0.00%
$ 531.24 million $ 211
8:42 PM $ 10.62
+0.00%
$ 531.24 million $ 211
8:40 PM $ 10.62
+0.00%
$ 531.24 million $ 211
8:37 PM $ 10.63
+0.00%
$ 531.25 million $ 211
8:32 PM $ 10.63
+0.00%
$ 531.25 million $ 211
8:30 PM $ 10.63
+0.00%
$ 531.25 million $ 211
8:27 PM $ 10.63
+0.00%
$ 531.25 million $ 211
8:22 PM $ 10.63
+0.00%
$ 531.25 million $ 211
8:20 PM $ 10.63
+0.00%
$ 531.25 million $ 211
8:17 PM $ 10.63
+0.00%
$ 531.28 million $ 211
8:12 PM $ 10.63
+0.00%
$ 531.28 million $ 211
8:10 PM $ 10.63
+0.00%
$ 531.28 million $ 211
8:07 PM $ 10.63
+0.00%
$ 531.28 million $ 211
8:02 PM $ 10.63
+0.00%
$ 531.28 million $ 211
8:00 PM $ 10.63
+0.00%
$ 531.28 million $ 211
7:57 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:52 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:50 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:47 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:42 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:40 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:37 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:32 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:30 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:27 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:22 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:20 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:17 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:12 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:10 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:07 PM $ 10.63
+0.00%
$ 531.37 million $ 262
7:02 PM $ 10.63
+0.00%
$ 531.37 million $ 262