LEMON Historical Data

LEMX Page 6
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:22 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:20 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:17 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:12 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:10 PM $ 10.63
+0.00%
$ 531.37 million $ 261
7:07 PM $ 10.63
+0.00%
$ 531.37 million $ 262
7:02 PM $ 10.63
+0.00%
$ 531.37 million $ 262
7:00 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:57 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:52 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:50 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:47 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:42 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:40 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:37 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:32 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:30 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:27 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:22 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:20 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:17 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:12 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:10 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:07 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:02 PM $ 10.63
+0.00%
$ 531.37 million $ 262
6:00 PM $ 10.63
+0.00%
$ 531.37 million $ 262
5:57 PM $ 10.63
+0.00%
$ 531.36 million $ 262
5:52 PM $ 10.63
+0.00%
$ 531.36 million $ 262
5:50 PM $ 10.63
+0.00%
$ 531.36 million $ 262
5:47 PM $ 10.63
+0.00%
$ 531.36 million $ 262
5:42 PM $ 10.63
+0.00%
$ 531.36 million $ 262
5:40 PM $ 10.63
+0.00%
$ 531.36 million $ 262
5:37 PM $ 10.63
+0.00%
$ 531.36 million $ 262
5:32 PM $ 10.63
+0.00%
$ 531.36 million $ 262
5:30 PM $ 10.63
+0.00%
$ 531.36 million $ 262
5:27 PM $ 10.63
+0.00%
$ 531.36 million $ 262
5:22 PM $ 10.63
+0.00%
$ 531.35 million $ 265
5:20 PM $ 10.63
+0.00%
$ 531.35 million $ 265
5:17 PM $ 10.63
+0.00%
$ 531.35 million $ 266
5:12 PM $ 10.63
+0.00%
$ 531.35 million $ 266
5:10 PM $ 10.63
+0.00%
$ 531.35 million $ 266
5:07 PM $ 10.63
+0.00%
$ 531.34 million $ 266
5:02 PM $ 10.63
+0.00%
$ 531.34 million $ 266
5:00 PM $ 10.63
+0.00%
$ 531.34 million $ 266
4:57 PM $ 10.63
+0.00%
$ 531.34 million $ 266
4:52 PM $ 10.63
+0.00%
$ 531.34 million $ 266
4:50 PM $ 10.63
+0.00%
$ 531.34 million $ 266
4:47 PM $ 10.63
+0.00%
$ 531.32 million $ 266
4:42 PM $ 10.63
+0.00%
$ 531.32 million $ 266