LEMON Historical Data

LEMX Page 6
Date Close Price change Market cap Trading volume
6:22 AM $13.94
+0.00%
$696.87 million $11,811
6:20 AM $13.94
+0.00%
$696.87 million $11,811
6:17 AM $13.94
+0.00%
$697 million $11,553
6:12 AM $13.94
+0.00%
$697 million $11,553
6:09 AM $13.94
+0.00%
$697 million $11,553
6:07 AM $13.92
+0.00%
$697 million $11,555
6:02 AM $13.92
+0.00%
$696.01 million $11,555
5:57 AM $13.92
+0.00%
$696.01 million $11,555
5:55 AM $13.92
+0.00%
$696.01 million $11,555
5:52 AM $13.92
+0.00%
$696.13 million $12,437
5:47 AM $13.92
+0.00%
$696.13 million $12,437
5:42 AM $13.92
+0.00%
$696.13 million $12,437
5:37 AM $13.92
+0.00%
$696.13 million $12,437
5:32 AM $13.92
+0.00%
$696.13 million $12,437
5:30 AM $13.92
+0.00%
$696.13 million $12,437
5:27 AM $13.92
+0.00%
$696.24 million $14,419
5:22 AM $13.92
+0.00%
$696.24 million $14,419
5:17 AM $13.92
+0.00%
$696.24 million $14,419
5:12 AM $13.92
+0.00%
$696.24 million $14,419
5:10 AM $13.92
+0.00%
$696.24 million $14,419
5:07 AM $13.93
+0.00%
$696.35 million $18,544
5:02 AM $13.93
+0.00%
$696.35 million $18,544
4:57 AM $13.93
+0.00%
$696.35 million $18,544
4:52 AM $13.93
+0.00%
$696.35 million $18,544
4:47 AM $13.93
+0.00%
$696.35 million $18,544
4:45 AM $13.93
+0.00%
$696.35 million $18,544
4:42 AM $13.93
+0.00%
$696.49 million $17,617
4:37 AM $13.93
+0.01%
$696.49 million $17,617
4:34 AM $13.93
+0.26%
$696.41 million $17,611
4:33 AM $13.85
+0.00%
$696.41 million $17,111
4:32 AM $13.81
+0.00%
$696.41 million $12,109
4:27 AM $13.81
+0.00%
$690.42 million $12,115
4:25 AM $13.81
+0.00%
$690.42 million $12,115
4:22 AM $14.24
+0.00%
$712.03 million $12,115
4:20 AM $14.24
+0.00%
$712.03 million $12,115
4:17 AM $14.24
+0.00%
$712.17 million $12,116
4:12 AM $14.24
+0.00%
$712.17 million $12,116
4:07 AM $14.24
+0.00%
$712.17 million $12,116
4:02 AM $14.24
+0.00%
$712.17 million $12,116
3:57 AM $14.24
+0.00%
$712.17 million $12,116
3:55 AM $14.24
+0.00%
$712.17 million $12,116
3:52 AM $14.25
+0.00%
$712.33 million $10,689
3:47 AM $14.25
+0.00%
$712.33 million $10,689
3:42 AM $14.25
+0.00%
$712.33 million $10,689
3:39 AM $14.25
+0.00%
$712.33 million $10,689
3:37 AM $14.37
+0.00%
$712.33 million $11,182
3:32 AM $14.37
+0.00%
$718.55 million $11,182
3:30 AM $14.37
+0.00%
$718.55 million $11,182
3:27 AM $14.37
+0.00%
$718.68 million $11,183
3:22 AM $14.37
+0.00%
$718.68 million $11,183