LEMON Historical Data

LEMX Page 6
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 16.26
+0.00%
$ 812.96 million $ 27,687
11:49 AM $ 16.26
+0.00%
$ 812.96 million $ 27,687
11:44 AM $ 16.26
+0.00%
$ 812.96 million $ 27,687
11:40 AM $ 16.27
+0.00%
$ 812.96 million $ 27,687
11:39 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:34 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:29 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:24 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:19 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:14 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:09 AM $ 16.27
+0.00%
$ 813.32 million $ 29,504
11:05 AM $ 16.41
+0.00%
$ 813.32 million $ 29,504
11:04 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:59 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:54 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:50 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:49 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:44 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:39 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:34 AM $ 16.41
+0.00%
$ 820.43 million $ 30,493
10:30 AM $ 16.05
+0.00%
$ 820.43 million $ 30,493
10:29 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
10:24 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
10:19 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
10:14 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
10:09 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
10:04 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
9:59 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
9:55 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
9:54 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:49 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:44 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:39 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:34 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:29 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:25 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:24 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:20 AM $ 16.01
+0.00%
$ 802.65 million $ 30,470
9:19 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
9:14 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
9:09 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
9:04 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
8:59 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
8:55 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
8:54 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
8:50 AM $ 16.01
+0.00%
$ 800.29 million $ 30,339
8:49 AM $ 16.01
+0.00%
$ 800.28 million $ 30,339
8:45 AM $ 16.3
+0.00%
$ 800.28 million $ 30,339
8:44 AM $ 16.3
+0.00%
$ 814.96 million $ 34,898
8:39 AM $ 16.3
+0.00%
$ 814.96 million $ 34,898