LEMON Historical Data

LEMX Page 7
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 10.63
+0.00%
$ 531.34 million $ 266
5:02 PM $ 10.63
+0.00%
$ 531.34 million $ 266
5:00 PM $ 10.63
+0.00%
$ 531.34 million $ 266
4:57 PM $ 10.63
+0.00%
$ 531.34 million $ 266
4:52 PM $ 10.63
+0.00%
$ 531.34 million $ 266
4:50 PM $ 10.63
+0.00%
$ 531.34 million $ 266
4:47 PM $ 10.63
+0.00%
$ 531.32 million $ 266
4:42 PM $ 10.63
+0.00%
$ 531.32 million $ 266
4:40 PM $ 10.63
+0.00%
$ 531.32 million $ 266
4:37 PM $ 10.63
+0.00%
$ 531.32 million $ 266
4:32 PM $ 10.63
+0.00%
$ 531.32 million $ 266
4:30 PM $ 10.63
+0.00%
$ 531.32 million $ 266
4:27 PM $ 10.63
+0.00%
$ 531.28 million $ 266
4:22 PM $ 10.63
+0.00%
$ 531.28 million $ 266
4:20 PM $ 10.63
+0.00%
$ 531.28 million $ 266
4:17 PM $ 10.63
+0.00%
$ 531.28 million $ 266
4:12 PM $ 10.63
+0.00%
$ 531.28 million $ 266
4:10 PM $ 10.63
+0.00%
$ 531.28 million $ 266
4:07 PM $ 10.62
+0.00%
$ 531.2 million $ 266
4:02 PM $ 10.62
+0.00%
$ 531.2 million $ 266
4:00 PM $ 10.62
+0.00%
$ 531.2 million $ 266
3:57 PM $ 10.62
+0.00%
$ 531.2 million $ 267
3:52 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:50 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:47 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:42 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:40 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:37 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:32 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:30 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:27 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:22 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:20 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:17 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:12 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:10 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:07 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:02 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
3:00 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
2:57 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
2:52 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
2:50 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
2:47 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
2:42 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
2:40 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
2:37 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
2:32 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
2:30 PM $ 10.62
+0.00%
$ 531.05 million $ 1,108
2:27 PM $ 10.62
+0.00%
$ 531.05 million $ 1,109
2:22 PM $ 10.62
+0.00%
$ 531.05 million $ 1,109