LEMON Historical Data

LEMX Page 7
Download
Date Close Price change Market cap Trading volume
4:07 AM $14.24
+0.00%
$712.17 million $12,116
4:02 AM $14.24
+0.00%
$712.17 million $12,116
3:57 AM $14.24
+0.00%
$712.17 million $12,116
3:55 AM $14.24
+0.00%
$712.17 million $12,116
3:52 AM $14.25
+0.00%
$712.33 million $10,689
3:47 AM $14.25
+0.00%
$712.33 million $10,689
3:42 AM $14.25
+0.00%
$712.33 million $10,689
3:39 AM $14.25
+0.00%
$712.33 million $10,689
3:37 AM $14.37
+0.00%
$712.33 million $11,182
3:32 AM $14.37
+0.00%
$718.55 million $11,182
3:30 AM $14.37
+0.00%
$718.55 million $11,182
3:27 AM $14.37
+0.00%
$718.68 million $11,183
3:22 AM $14.37
+0.00%
$718.68 million $11,183
3:17 AM $14.37
+0.00%
$718.68 million $11,183
3:12 AM $14.37
+0.00%
$718.68 million $11,183
3:10 AM $14.37
+0.00%
$718.68 million $11,183
3:07 AM $14.38
+0.00%
$718.84 million $10,406
3:02 AM $14.38
+0.00%
$718.84 million $10,406
3:01 AM $14.38
+0.00%
$718.84 million $10,406
2:57 AM $14.44
+0.00%
$722.23 million $10,416
2:52 AM $14.44
+0.00%
$722.23 million $10,416
2:47 AM $14.44
+0.00%
$722.23 million $10,416
2:45 AM $14.44
+0.00%
$722.23 million $10,416
2:42 AM $14.45
+0.00%
$722.37 million $10,417
2:37 AM $14.45
+0.00%
$722.37 million $10,417
2:32 AM $14.45
+0.00%
$722.37 million $10,417
2:27 AM $14.45
+0.00%
$722.37 million $10,417
2:22 AM $14.45
+0.00%
$722.37 million $10,417
2:20 AM $14.45
+0.00%
$722.37 million $10,417
2:17 AM $14.45
+0.00%
$722.53 million $9,637
2:12 AM $14.45
+0.00%
$722.53 million $9,637
2:07 AM $14.45
+0.00%
$722.53 million $9,637
2:02 AM $14.45
+0.00%
$722.53 million $9,637
1:57 AM $14.45
+0.00%
$722.53 million $9,637
1:55 AM $14.45
+0.47%
$722.53 million $9,637
1:52 AM $14.39
+0.00%
$719.25 million $9,967
1:47 AM $14.39
+0.00%
$719.25 million $9,967
1:42 AM $14.39
+0.00%
$719.25 million $9,967
1:37 AM $14.39
+0.00%
$719.25 million $9,967
1:32 AM $14.39
+0.00%
$719.25 million $9,967
1:30 AM $14.39
+0.00%
$719.25 million $9,967
1:27 AM $14.39
+0.00%
$719.39 million $9,968
1:22 AM $14.39
+0.00%
$719.39 million $9,968
1:17 AM $14.39
+0.00%
$719.39 million $9,968
1:12 AM $14.39
+0.00%
$719.39 million $9,968
1:10 AM $14.39
+0.00%
$719.39 million $9,968
1:07 AM $14.39
+0.00%
$719.53 million $9,960
1:02 AM $14.39
+0.00%
$719.53 million $9,960
12:57 AM $14.39
+0.00%
$719.53 million $9,960
12:52 AM $14.39
+0.00%
$719.53 million $9,960