LEMON Historical Data

LEMX Page 7
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
10:19 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
10:14 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
10:09 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
10:04 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
9:59 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
9:55 AM $ 16.05
+0.00%
$ 802.35 million $ 30,540
9:54 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:49 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:44 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:39 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:34 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:29 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:25 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:24 AM $ 16.05
+0.00%
$ 802.65 million $ 30,470
9:20 AM $ 16.01
+0.00%
$ 802.65 million $ 30,470
9:19 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
9:14 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
9:09 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
9:04 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
8:59 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
8:55 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
8:54 AM $ 16.01
+0.00%
$ 800.29 million $ 30,299
8:50 AM $ 16.01
+0.00%
$ 800.29 million $ 30,339
8:49 AM $ 16.01
+0.00%
$ 800.28 million $ 30,339
8:45 AM $ 16.3
+0.00%
$ 800.28 million $ 30,339
8:44 AM $ 16.3
+0.00%
$ 814.96 million $ 34,898
8:39 AM $ 16.3
+0.00%
$ 814.96 million $ 34,898
8:34 AM $ 16.3
+0.02%
$ 814.96 million $ 35,177
8:29 AM $ 16.3
+0.00%
$ 814.83 million $ 35,177
8:24 AM $ 16.3
+0.00%
$ 814.83 million $ 35,177
8:20 AM $ 16.3
+0.00%
$ 814.83 million $ 35,177
8:19 AM $ 16.3
+0.00%
$ 814.83 million $ 35,177
8:14 AM $ 16.3
+0.00%
$ 814.83 million $ 35,177
8:10 AM $ 16.04
+0.00%
$ 814.83 million $ 35,177
8:09 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
8:04 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:59 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:54 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:49 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:44 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:40 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:39 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:35 AM $ 16.24
+0.00%
$ 801.85 million $ 34,534
7:34 AM $ 16.24
+0.00%
$ 812.03 million $ 36,550
7:29 AM $ 16.24
+0.00%
$ 812.03 million $ 36,550
7:24 AM $ 16.24
+0.00%
$ 812.03 million $ 36,550
7:19 AM $ 16.24
+0.00%
$ 811.87 million $ 36,826
7:14 AM $ 16.24
+0.00%
$ 811.87 million $ 36,826
7:09 AM $ 16.24
+0.00%
$ 811.87 million $ 36,826