LEMON Historical Data

LEMX Page 8
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 16.01
+0.00%
$ 800.28 million $ 30,339
8:45 AM $ 16.3
+0.00%
$ 800.28 million $ 30,339
8:44 AM $ 16.3
+0.00%
$ 814.96 million $ 34,898
8:39 AM $ 16.3
+0.00%
$ 814.96 million $ 34,898
8:34 AM $ 16.3
+0.02%
$ 814.96 million $ 35,177
8:29 AM $ 16.3
+0.00%
$ 814.83 million $ 35,177
8:24 AM $ 16.3
+0.00%
$ 814.83 million $ 35,177
8:20 AM $ 16.3
+0.00%
$ 814.83 million $ 35,177
8:19 AM $ 16.3
+0.00%
$ 814.83 million $ 35,177
8:14 AM $ 16.3
+0.00%
$ 814.83 million $ 35,177
8:10 AM $ 16.04
+0.00%
$ 814.83 million $ 35,177
8:09 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
8:04 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:59 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:54 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:49 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:44 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:40 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:39 AM $ 16.04
+0.00%
$ 801.85 million $ 34,534
7:35 AM $ 16.24
+0.00%
$ 801.85 million $ 34,534
7:34 AM $ 16.24
+0.00%
$ 812.03 million $ 36,550
7:29 AM $ 16.24
+0.00%
$ 812.03 million $ 36,550
7:24 AM $ 16.24
+0.00%
$ 812.03 million $ 36,550
7:19 AM $ 16.24
+0.00%
$ 811.87 million $ 36,826
7:14 AM $ 16.24
+0.00%
$ 811.87 million $ 36,826
7:09 AM $ 16.24
+0.00%
$ 811.87 million $ 36,826
7:04 AM $ 16.24
+0.00%
$ 811.85 million $ 36,861
7:00 AM $ 16.24
+0.00%
$ 811.85 million $ 37,184
6:59 AM $ 16.24
+0.00%
$ 811.98 million $ 37,102
6:54 AM $ 16.24
+0.00%
$ 811.98 million $ 37,102
6:49 AM $ 16.24
+0.00%
$ 811.98 million $ 37,102
6:44 AM $ 16.24
+0.00%
$ 811.98 million $ 37,102
6:39 AM $ 16.24
+0.00%
$ 811.98 million $ 37,102
6:34 AM $ 16.24
+0.00%
$ 811.98 million $ 37,102
6:29 AM $ 16.24
+0.00%
$ 811.98 million $ 37,102
6:24 AM $ 16.24
+0.00%
$ 811.98 million $ 37,102
6:23 AM $ 16.28
+0.00%
$ 811.98 million $ 37,102
6:22 AM $ 16.32
+0.00%
$ 811.98 million $ 36,123
6:21 AM $ 16.37
+0.00%
$ 811.98 million $ 36,123
6:20 AM $ 16.41
+0.00%
$ 811.98 million $ 35,632
6:19 AM $ 16.43
-0.27%
$ 821.3 million $ 33,589
6:18 AM $ 16.52
+0.00%
$ 821.3 million $ 32,699
6:17 AM $ 16.57
+0.00%
$ 821.3 million $ 32,699
6:16 AM $ 16.61
+0.00%
$ 821.3 million $ 32,203
6:15 AM $ 16.66
+0.00%
$ 821.3 million $ 30,704
6:14 AM $ 16.7
-0.07%
$ 835.1 million $ 30,704
6:13 AM $ 16.76
-4.80%
$ 835.1 million $ 29,726
Download