LEMON Historical Data

LEMX Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $41.47
-0.53%
$2.07 billion $119,340
Mar 1, 11 AM $41.55
-0.18%
$2.08 billion $117,058
Mar 1, 10 AM $41.69
-0.07%
$2.08 billion $118,126
Mar 1, 9 AM $41.72
-0.02%
$2.09 billion $116,215
Mar 1, 8 AM $41.86
-0.01%
$2.09 billion $116,795
Mar 1, 7 AM $41.87
+0.21%
$2.09 billion $116,317
Mar 1, 6 AM $41.88
+0.54%
$2.09 billion $116,903
Mar 1, 5 AM $41.65
-0.71%
$2.08 billion $116,533
Mar 1, 4 AM $41.95
+0.38%
$2.1 billion $111,816
Mar 1, 3 AM $41.79
-0.20%
$2.09 billion $110,155
Mar 1, 2 AM $41.87
-0.05%
$2.09 billion $142,947
Mar 1, 1 AM $41.93
-0.34%
$2.1 billion $143,214
Mar 1, 12 AM $41.98
-0.08%
$2.1 billion $135,935
Download