Foresting Historical Data

PTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.000356
-0.30%
$-- $29,860
Jun 18, 2021 $0.000357
-6.16%
$-- $29,921
Jun 17, 2021 $0.000381
-0.75%
$-- $31,894
Jun 16, 2021 $0.000383
-4.88%
$-- $32,126
Jun 15, 2021 $0.000403
-0.44%
$-- $33,782
Jun 14, 2021 $0.000405
+3.60%
$-- $33,918
Jun 13, 2021 $0.00039
+9.97%
$-- $32,708
Jun 12, 2021 $0.000355
-4.79%
$-- $29,742
Jun 11, 2021 $0.000373
+1.54%
$-- $31,226
Jun 10, 2021 $0.000368
-1.33%
$-- $30,818
Jun 9, 2021 $0.000373
+11.54%
$-- $31,240
Jun 8, 2021 $0.000334
-0.37%
$-- $27,996
Jun 7, 2021 $0.000335
-6.37%
$-- $28,090
Jun 6, 2021 $0.000358
+0.77%
$-- $29,990
Jun 5, 2021 $0.000355
-3.66%
$-- $29,746
Jun 4, 2021 $0.000369
-5.80%
$-- $30,924
Jun 3, 2021 $0.000392
+4.19%
$-- $32,820
Jun 2, 2021 $0.000376
+2.58%
$-- $31,522
Jun 1, 2021 $0.000367
-1.74%
$-- $30,706
May 30, 2021 $0.000357
+3.12%
$-- $29,878
May 29, 2021 $0.000346
-3.15%
$-- $28,952
May 28, 2021 $0.000357
-7.21%
$-- $29,890
May 27, 2021 $0.000385
-1.95%
$-- $32,234
May 26, 2021 $0.000392
+2.62%
$-- $32,871
May 25, 2021 $0.000382
-1.06%
$-- $32,011
May 24, 2021 $0.000386
+10.87%
$-- $32,350
May 23, 2021 $0.000348
-7.24%
$-- $29,192
May 22, 2021 $0.000376
+0.93%
$-- $31,479
May 21, 2021 $0.000372
-8.48%
$-- $31,173
May 20, 2021 $0.000406
+8.82%
$-- $34,037
May 19, 2021 $0.000373
-13.39%
$-- $31,284
May 18, 2021 $0.000431
-1.18%
$-- $36,130
May 17, 2021 $0.000436
-6.04%
$-- $36,560
May 16, 2021 $0.000464
-1.03%
$-- $38,898
May 15, 2021 $0.000469
-5.96%
$-- $39,307
May 14, 2021 $0.000499
+0.33%
$-- $41,800
May 13, 2021 $0.000497
-1.69%
$-- $41,660
May 12, 2021 $0.000508
-11.47%
$-- $42,531
May 11, 2021 $0.000574
+1.40%
$-- $48,053
May 10, 2021 $0.000566
-4.29%
$-- $47,383
May 9, 2021 $0.000591
-0.83%
$-- $49,507
May 8, 2021 $0.000596
+3.05%
$-- $49,911
May 7, 2021 $0.000578
+1.46%
$-- $48,433
May 6, 2021 $0.00057
-2.09%
$-- $47,741
May 5, 2021 $0.000582
+8.35%
$-- $48,749
May 4, 2021 $0.000537
-7.16%
$-- $45,010
May 3, 2021 $0.000579
+1.32%
$-- $48,489
May 2, 2021 $0.000571
-1.92%
$-- $47,852
May 1, 2021 $0.000582
-0.19%
$-- $48,789
Apr 30, 2021 $0.000583
+8.09%
$-- $48,882