Foresting Historical Data

PTON Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.000607
+1.24%
$ -- $ 46,110
May 26, 2019 $ 0.0006
-5.45%
$ -- $ 58,014
May 25, 2019 $ 0.000634
+0.49%
$ -- $ 17,455
May 24, 2019 $ 0.000631
-10.50%
$ -- $ 37,335
May 23, 2019 $ 0.000706
+14.75%
$ -- $ 54,194
May 22, 2019 $ 0.000615
+11.23%
$ -- $ 21,993
May 21, 2019 $ 0.000553
-13.02%
$ -- $ 27,878
May 20, 2019 $ 0.000636
-1.95%
$ -- $ 34,839
May 19, 2019 $ 0.000648
-0.36%
$ -- $ 22,134
May 18, 2019 $ 0.000651
+11.79%
$ -- $ 9,350
May 17, 2019 $ 0.000582
-6.22%
$ -- $ 28,191
May 16, 2019 $ 0.000621
-14.65%
$ -- $ 68,349
May 15, 2019 $ 0.000727
+15.25%
$ -- $ 75,619
May 14, 2019 $ 0.000631
+2.92%
$ -- $ 43,047
May 13, 2019 $ 0.000613
+26.78%
$ -- $ 97,445
May 12, 2019 $ 0.000484
-24.00%
$ -- $ 120,936
May 11, 2019 $ 0.000636
+0.26%
$ -- $ 60,877
May 10, 2019 $ 0.000635
-5.29%
$ -- $ 37,599
May 9, 2019 $ 0.00067
-5.24%
$ -- $ 85,855
May 8, 2019 $ 0.000648
-6.47%
$ -- $ 38,963
May 7, 2019 $ 0.000693
-12.32%
$ -- $ 38,387
May 6, 2019 $ 0.00079
+6.61%
$ -- $ 101,346
May 5, 2019 $ 0.000741
+7.90%
$ -- $ 6,964
May 4, 2019 $ 0.000687
-5.52%
$ -- $ 51,970
May 3, 2019 $ 0.000727
-4.06%
$ -- $ 164,657
May 2, 2019 $ 0.000758
+2.03%
$ -- $ 254,332
May 1, 2019 $ 0.000743
-6.00%
$ -- $ 200,825
Apr 30, 2019 $ 0.00079
-4.61%
$ -- $ 138,807
Apr 29, 2019 $ 0.000829
-16.31%
$ -- $ 164,058
Apr 28, 2019 $ 0.000884
-19.48%
$ -- $ 108,889
Apr 27, 2019 $ 0.0011
+0.41%
$ -- $ 102,845
Apr 26, 2019 $ 0.00109
-8.92%
$ -- $ 135,013
Apr 25, 2019 $ 0.0012
-7.52%
$ -- $ 196,535
Apr 24, 2019 $ 0.00135
-9.49%
$ -- $ 237,962
Apr 23, 2019 $ 0.00149
+7.29%
$ -- $ 387,250
Download