Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foresting Historical Data

PTON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2019 $0.000451
-17.47%
$-- $361,506
Jul 15, 2019 $0.000547
+12.34%
$-- $214,895
Jul 14, 2019 $0.000487
-6.98%
$-- $489,286
Jul 13, 2019 $0.000523
-10.68%
$-- $381,210
Jul 12, 2019 $0.000586
-13.96%
$-- $83,267
Jul 11, 2019 $0.000681
+13.45%
$-- $128,821
Jul 10, 2019 $0.0006
-19.24%
$-- $71,963
Jul 9, 2019 $0.000743
-11.80%
$-- $996,556
Jul 8, 2019 $0.000843
-25.61%
$-- $592,987
Jul 7, 2019 $0.00113
+1.81%
$-- $135,891
Jul 6, 2019 $0.00111
+13.26%
$-- $155,700
Jul 5, 2019 $0.000983
-1.61%
$-- $93,911
Jul 4, 2019 $0.000999
+6.55%
$-- $209,867
Jul 3, 2019 $0.000937
+46.34%
$-- $351,024
Jul 2, 2019 $0.00064
+21.78%
$-- $69,161
Jul 1, 2019 $0.000526
-2.75%
$-- $36,486
Jun 30, 2019 $0.000541
+14.73%
$-- $3,808
Jun 29, 2019 $0.000471
-3.68%
$-- $49,973
Jun 28, 2019 $0.000489
-11.01%
$-- $120,775
Jun 27, 2019 $0.00055
+7.80%
$-- $41,689
Jun 26, 2019 $0.00051
-11.18%
$-- $43,977
Jun 25, 2019 $0.000574
+6.60%
$-- $96,565
Jun 24, 2019 $0.000539
+26.60%
$-- $16,148
Jun 23, 2019 $0.000426
-18.02%
$-- $14,668
Jun 22, 2019 $0.000519
+4.47%
$-- $19,729
Jun 21, 2019 $0.000497
+5.23%
$-- $64,090
Jun 20, 2019 $0.000472
-14.36%
$-- $75,130
Jun 19, 2019 $0.000551
+2.22%
$-- $184,913
Jun 18, 2019 $0.000539
-2.50%
$-- $69,068
Jun 17, 2019 $0.000553
+24.76%
$-- $12,539
Jun 16, 2019 $0.000443
-14.99%
$-- $45,354
Jun 15, 2019 $0.000522
+21.09%
$-- $11,676
Jun 14, 2019 $0.000431
-24.53%
$-- $18,396
Jun 13, 2019 $0.000571
+18.34%
$-- $40,583
Jun 12, 2019 $0.000482
+2.53%
$-- $15,776
Jun 11, 2019 $0.00047
+18.28%
$-- $12,618
Jun 10, 2019 $0.000398
-13.37%
$-- $6,302
Jun 9, 2019 $0.000459
-3.68%
$-- $34,617
Jun 8, 2019 $0.000477
-14.57%
$-- $33,477
Jun 7, 2019 $0.000558
+19.61%
$-- $6,057
Jun 6, 2019 $0.000466
-14.34%
$-- $10,853
Jun 5, 2019 $0.000545
+18.58%
$-- $28,235
Jun 4, 2019 $0.000459
-19.59%
$-- $44,489
Jun 3, 2019 $0.000571
-5.96%
$-- $93,543
Jun 2, 2019 $0.000607
+2.07%
$-- $13,296
Jun 1, 2019 $0.000595
+16.56%
$-- $11,721
May 31, 2019 $0.00051
-11.44%
$-- $25,746
May 30, 2019 $0.000576
-4.20%
$-- $34,110
May 29, 2019 $0.000602
-0.23%
$-- $29,101
May 28, 2019 $0.000603
-0.69%
$-- $68,879