Foresting Historical Data

PTON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.000451
-17.47%
$ -- $ 361,506
Jul 15, 2019 $ 0.000547
+12.34%
$ -- $ 214,895
Jul 14, 2019 $ 0.000487
-6.98%
$ -- $ 489,286
Jul 13, 2019 $ 0.000523
-10.68%
$ -- $ 381,210
Jul 12, 2019 $ 0.000586
-13.96%
$ -- $ 83,267
Jul 11, 2019 $ 0.000681
+13.45%
$ -- $ 128,821
Jul 10, 2019 $ 0.0006
-19.24%
$ -- $ 71,963
Jul 9, 2019 $ 0.000743
-11.80%
$ -- $ 996,556
Jul 8, 2019 $ 0.000843
-25.61%
$ -- $ 592,987
Jul 7, 2019 $ 0.00113
+1.81%
$ -- $ 135,891
Jul 6, 2019 $ 0.00111
+13.26%
$ -- $ 155,700
Jul 5, 2019 $ 0.000983
-1.61%
$ -- $ 93,911
Jul 4, 2019 $ 0.000999
+6.55%
$ -- $ 209,867
Jul 3, 2019 $ 0.000937
+46.34%
$ -- $ 351,024
Jul 2, 2019 $ 0.00064
+21.78%
$ -- $ 69,161
Jul 1, 2019 $ 0.000526
-2.75%
$ -- $ 36,486
Jun 30, 2019 $ 0.000541
+14.73%
$ -- $ 3,808
Jun 29, 2019 $ 0.000471
-3.68%
$ -- $ 49,973
Jun 28, 2019 $ 0.000489
-11.01%
$ -- $ 120,775
Jun 27, 2019 $ 0.00055
+7.80%
$ -- $ 41,689
Jun 26, 2019 $ 0.00051
-11.18%
$ -- $ 43,977
Jun 25, 2019 $ 0.000574
+6.60%
$ -- $ 96,565
Jun 24, 2019 $ 0.000539
+26.60%
$ -- $ 16,148
Jun 23, 2019 $ 0.000426
-18.02%
$ -- $ 14,668
Jun 22, 2019 $ 0.000519
+4.47%
$ -- $ 19,729
Jun 21, 2019 $ 0.000497
+5.23%
$ -- $ 64,090
Jun 20, 2019 $ 0.000472
-14.36%
$ -- $ 75,130
Jun 19, 2019 $ 0.000551
+2.22%
$ -- $ 184,913
Jun 18, 2019 $ 0.000539
-2.50%
$ -- $ 69,068
Jun 17, 2019 $ 0.000553
+24.76%
$ -- $ 12,539
Jun 16, 2019 $ 0.000443
-14.99%
$ -- $ 45,354
Jun 15, 2019 $ 0.000522
+21.09%
$ -- $ 11,676
Jun 14, 2019 $ 0.000431
-24.53%
$ -- $ 18,396
Jun 13, 2019 $ 0.000571
+18.34%
$ -- $ 40,583
Jun 12, 2019 $ 0.000482
+2.53%
$ -- $ 15,776
Jun 11, 2019 $ 0.00047
+18.28%
$ -- $ 12,618
Jun 10, 2019 $ 0.000398
-13.37%
$ -- $ 6,302
Jun 9, 2019 $ 0.000459
-3.68%
$ -- $ 34,617
Jun 8, 2019 $ 0.000477
-14.57%
$ -- $ 33,477
Jun 7, 2019 $ 0.000558
+19.61%
$ -- $ 6,057
Jun 6, 2019 $ 0.000466
-14.34%
$ -- $ 10,853
Jun 5, 2019 $ 0.000545
+18.58%
$ -- $ 28,235
Jun 4, 2019 $ 0.000459
-19.59%
$ -- $ 44,489
Jun 3, 2019 $ 0.000571
-5.96%
$ -- $ 93,543
Jun 2, 2019 $ 0.000607
+2.07%
$ -- $ 13,296
Jun 1, 2019 $ 0.000595
+16.56%
$ -- $ 11,721
May 31, 2019 $ 0.00051
-11.44%
$ -- $ 25,746
May 30, 2019 $ 0.000576
-4.20%
$ -- $ 34,110
May 29, 2019 $ 0.000602
-0.23%
$ -- $ 29,101
May 28, 2019 $ 0.000603
-0.69%
$ -- $ 68,879