Foresting Historical Data

PTON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.000451
-17.47%
$-- $361,506
Jul 15, 2019 $0.000547
+12.34%
$-- $214,895
Jul 14, 2019 $0.000487
-6.98%
$-- $489,286
Jul 13, 2019 $0.000523
-10.68%
$-- $381,210
Jul 12, 2019 $0.000586
-13.96%
$-- $83,267
Jul 11, 2019 $0.000681
+13.45%
$-- $128,821
Jul 10, 2019 $0.0006
-19.24%
$-- $71,963
Jul 9, 2019 $0.000743
-11.80%
$-- $996,556
Jul 8, 2019 $0.000843
-25.61%
$-- $592,987
Jul 7, 2019 $0.00113
+1.81%
$-- $135,891
Jul 6, 2019 $0.00111
+13.26%
$-- $155,700
Jul 5, 2019 $0.000983
-1.61%
$-- $93,911
Jul 4, 2019 $0.000999
+6.55%
$-- $209,867
Jul 3, 2019 $0.000937
+46.34%
$-- $351,024
Jul 2, 2019 $0.00064
+21.78%
$-- $69,161
Jul 1, 2019 $0.000526
-2.75%
$-- $36,486
Jun 30, 2019 $0.000541
+14.73%
$-- $3,808
Jun 29, 2019 $0.000471
-3.68%
$-- $49,973
Jun 28, 2019 $0.000489
-11.01%
$-- $120,775
Jun 27, 2019 $0.00055
+7.80%
$-- $41,689
Jun 26, 2019 $0.00051
-11.18%
$-- $43,977
Jun 25, 2019 $0.000574
+6.60%
$-- $96,565
Jun 24, 2019 $0.000539
+26.60%
$-- $16,148
Jun 23, 2019 $0.000426
-18.02%
$-- $14,668
Jun 22, 2019 $0.000519
+4.47%
$-- $19,729
Jun 21, 2019 $0.000497
+5.23%
$-- $64,090
Jun 20, 2019 $0.000472
-14.36%
$-- $75,130
Jun 19, 2019 $0.000551
+2.22%
$-- $184,913
Jun 18, 2019 $0.000539
-2.50%
$-- $69,068
Jun 17, 2019 $0.000553
+24.76%
$-- $12,539
Jun 16, 2019 $0.000443
-14.99%
$-- $45,354
Jun 15, 2019 $0.000522
+21.09%
$-- $11,676
Jun 14, 2019 $0.000431
-24.53%
$-- $18,396
Jun 13, 2019 $0.000571
+18.34%
$-- $40,583
Jun 12, 2019 $0.000482
+2.53%
$-- $15,776
Jun 11, 2019 $0.00047
+18.28%
$-- $12,618
Jun 10, 2019 $0.000398
-13.37%
$-- $6,302
Jun 9, 2019 $0.000459
-3.68%
$-- $34,617
Jun 8, 2019 $0.000477
-14.57%
$-- $33,477
Jun 7, 2019 $0.000558
+19.61%
$-- $6,057
Jun 6, 2019 $0.000466
-14.34%
$-- $10,853
Jun 5, 2019 $0.000545
+18.58%
$-- $28,235
Jun 4, 2019 $0.000459
-19.59%
$-- $44,489
Jun 3, 2019 $0.000571
-5.96%
$-- $93,543
Jun 2, 2019 $0.000607
+2.07%
$-- $13,296
Jun 1, 2019 $0.000595
+16.56%
$-- $11,721
May 31, 2019 $0.00051
-11.44%
$-- $25,746
May 30, 2019 $0.000576
-4.20%
$-- $34,110
May 29, 2019 $0.000602
-0.23%
$-- $29,101
May 28, 2019 $0.000603
-0.69%
$-- $68,879