Foresting Historical Data

PTON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.00054
-2.01%
$-- $45,229
Apr 28, 2021 $0.000551
-0.52%
$-- $46,152
Apr 27, 2021 $0.000554
+1.92%
$-- $46,383
Apr 26, 2021 $0.000543
+9.62%
$-- $45,507
Apr 25, 2021 $0.000495
-1.62%
$-- $41,507
Apr 24, 2021 $0.000504
-1.90%
$-- $42,188
Apr 23, 2021 $0.000513
-2.25%
$-- $43,001
Apr 22, 2021 $0.000525
-3.97%
$-- $44,005
Apr 21, 2021 $0.000547
-4.11%
$-- $45,828
Apr 20, 2021 $0.00057
+1.39%
$-- $47,781
Apr 19, 2021 $0.000562
-1.47%
$-- $47,121
Apr 18, 2021 $0.000571
-6.47%
$-- $47,809
Apr 17, 2021 $0.00061
-1.82%
$-- $51,125
Apr 16, 2021 $0.000622
-2.37%
$-- $52,079
Apr 15, 2021 $0.000637
+0.33%
$-- $53,341
Apr 14, 2021 $0.000634
-0.93%
$-- $53,134
Apr 13, 2021 $0.00064
+6.07%
$-- $53,632
Apr 12, 2021 $0.000604
-0.61%
$-- $50,570
Apr 11, 2021 $0.000607
+0.71%
$-- $50,881
Apr 10, 2021 $0.000603
+2.63%
$-- $50,521
Apr 9, 2021 $0.000588
+0.34%
$-- $49,228
Apr 8, 2021 $0.000586
+2.90%
$-- $49,051
Apr 7, 2021 $0.000569
-3.13%
$-- $47,690
Apr 6, 2021 $0.000588
-1.30%
$-- $49,242
Apr 5, 2021 $0.000595
+1.57%
$-- $49,868
Apr 4, 2021 $0.000586
+1.84%
$-- $49,096
Apr 3, 2021 $0.000576
-3.01%
$-- $48,216
Apr 2, 2021 $0.000593
+0.67%
$-- $49,712
Apr 1, 2021 $0.000589
+0.17%
$-- $49,383
Mar 30, 2021 $0.000589
+1.83%
$-- $49,305
Mar 29, 2021 $0.000578
+3.48%
$-- $48,432
Mar 28, 2021 $0.000559
-0.16%
$-- $46,811
Mar 27, 2021 $0.00056
+1.48%
$-- $46,894
Mar 26, 2021 $0.000551
+6.30%
$-- $46,193
Mar 25, 2021 $0.000519
-2.10%
$-- $43,464
Mar 24, 2021 $0.00053
-3.47%
$-- $44,410
Mar 23, 2021 $0.000549
+0.91%
$-- $46,022
Mar 22, 2021 $0.000544
-5.48%
$-- $45,614
Mar 21, 2021 $0.000576
-1.08%
$-- $48,261
Mar 20, 2021 $0.000583
+0.10%
$-- $48,815
Mar 19, 2021 $0.000582
+0.51%
$-- $48,766
Mar 18, 2021 $0.000579
-1.56%
$-- $48,517
Mar 17, 2021 $0.000588
+3.46%
$-- $49,254
Mar 16, 2021 $0.000568
+1.54%
$-- $47,569
Mar 15, 2021 $0.000559
-5.82%
$-- $46,857
Mar 14, 2021 $0.000595
-2.98%
$-- $49,816
Mar 13, 2021 $0.000613
+6.48%
$-- $51,347
Mar 12, 2021 $0.000576
-0.31%
$-- $48,227
Mar 11, 2021 $0.000577
+3.30%
$-- $48,378
Mar 10, 2021 $0.000559
+2.01%
$-- $46,862