Foresting Historical Data

PTON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.000362
-1.54%
$-- $30,301
Jan 15, 2021 $0.000367
-6.37%
$-- $30,747
Jan 14, 2021 $0.000392
+4.99%
$-- $32,822
Jan 13, 2021 $0.000373
+10.01%
$-- $31,258
Jan 12, 2021 $0.000339
-4.65%
$-- $28,387
Jan 11, 2021 $0.000356
-7.25%
$-- $29,804
Jan 10, 2021 $0.000384
-4.50%
$-- $32,170
Jan 9, 2021 $0.000402
-1.15%
$-- $33,696
Jan 8, 2021 $0.000407
+3.56%
$-- $34,110
Jan 7, 2021 $0.000393
+6.78%
$-- $32,951
Jan 6, 2021 $0.000368
+8.35%
$-- $30,851
Jan 5, 2021 $0.00034
+6.39%
$-- $28,481
Jan 4, 2021 $0.000326
-0.76%
$-- $27,352
Jan 3, 2021 $0.000329
+2.29%
$-- $27,539
Jan 2, 2021 $0.000321
+9.44%
$-- $26,904
Jan 1, 2021 $0.000293
+1.26%
$-- $24,578
Dec 31, 2020 $0.00029
+0.50%
$-- $24,284
Dec 30, 2020 $0.000288
+2.45%
$-- $24,144
Dec 29, 2020 $0.00027
+0.53%
$-- $22,624
Dec 28, 2020 $0.000271
+0.76%
$-- $22,698
Dec 27, 2020 $0.000263
-1.64%
$-- $22,051
Dec 26, 2020 $0.000264
+7.51%
$-- $22,147
Dec 25, 2020 $0.000235
-0.06%
$-- $19,673
Dec 24, 2020 $0.000237
+3.19%
$-- $19,873
Dec 23, 2020 $0.000232
-3.13%
$-- $19,423
Dec 22, 2020 $0.000238
+5.09%
$-- $19,925
Dec 21, 2020 $0.000228
-3.48%
$-- $19,137
Dec 20, 2020 $0.000235
-0.02%
$-- $19,654
Dec 19, 2020 $0.000239
+3.85%
$-- $19,990
Dec 18, 2020 $0.000228
+0.78%
$-- $19,071
Dec 17, 2020 $0.000228
+6.84%
$-- $19,124
Dec 16, 2020 $0.000213
+10.19%
$-- $17,876
Dec 15, 2020 $0.000194
+0.18%
$-- $16,239
Dec 14, 2020 $0.000193
+1.22%
$-- $16,132
Dec 13, 2020 $0.000192
-0.43%
$-- $16,091
Dec 12, 2020 $0.000188
+2.83%
$-- $15,734
Dec 11, 2020 $0.000181
+0.23%
$-- $15,135
Dec 10, 2020 $0.000183
-0.90%
$-- $15,294
Dec 9, 2020 $0.000185
+1.95%
$-- $15,526
Dec 8, 2020 $0.000183
-4.62%
$-- $15,337
Dec 7, 2020 $0.000192
-0.76%
$-- $16,044
Dec 6, 2020 $0.000193
+0.43%
$-- $16,163
Dec 5, 2020 $0.000191
+1.93%
$-- $16,019
Dec 4, 2020 $0.000187
-3.84%
$-- $15,656
Dec 3, 2020 $0.000194
+1.20%
$-- $16,250
Dec 2, 2020 $0.000192
+1.83%
$-- $16,069
Dec 1, 2020 $0.000188
-3.66%
$-- $15,776
Nov 30, 2020 $0.000185
+1.55%
$-- $15,460
Nov 29, 2020 $0.000182
+2.60%
$-- $15,221
Nov 28, 2020 $0.000177
+3.44%
$-- $14,833