Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foresting Historical Data

PTON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2021 $0.000548
+4.40%
$-- $45,919
Mar 8, 2021 $0.000525
+2.33%
$-- $43,977
Mar 7, 2021 $0.000513
+4.93%
$-- $43,004
Mar 6, 2021 $0.000489
-0.25%
$-- $40,988
Mar 5, 2021 $0.000491
+0.69%
$-- $41,097
Mar 4, 2021 $0.000487
-3.81%
$-- $40,827
Mar 3, 2021 $0.000507
+4.54%
$-- $42,466
Mar 2, 2021 $0.000485
-2.54%
$-- $40,620
Mar 1, 2021 $0.000498
+10.11%
$-- $41,689
Feb 28, 2021 $0.000452
-2.47%
$-- $37,850
Feb 27, 2021 $0.000464
-0.30%
$-- $38,837
Feb 26, 2021 $0.000465
-2.05%
$-- $38,932
Feb 25, 2021 $0.000476
-4.52%
$-- $39,842
Feb 24, 2021 $0.000498
+2.02%
$-- $41,707
Feb 23, 2021 $0.000487
-10.32%
$-- $40,814
Feb 22, 2021 $0.000543
-5.91%
$-- $45,501
Feb 21, 2021 $0.000577
+2.57%
$-- $48,351
Feb 20, 2021 $0.000563
+1.03%
$-- $47,143
Feb 19, 2021 $0.000557
+7.72%
$-- $46,630
Feb 18, 2021 $0.000517
-1.33%
$-- $43,298
Feb 17, 2021 $0.000524
+6.15%
$-- $43,883
Feb 16, 2021 $0.000494
+2.90%
$-- $41,348
Feb 15, 2021 $0.00048
-1.70%
$-- $40,195
Feb 14, 2021 $0.000488
+3.32%
$-- $40,899
Feb 13, 2021 $0.000472
-0.51%
$-- $39,576
Feb 12, 2021 $0.000475
-0.97%
$-- $39,770
Feb 11, 2021 $0.000479
+6.58%
$-- $40,161
Feb 10, 2021 $0.00045
-3.18%
$-- $37,670
Feb 9, 2021 $0.000464
+0.51%
$-- $38,890
Feb 8, 2021 $0.000461
+18.09%
$-- $38,655
Feb 7, 2021 $0.000391
-0.61%
$-- $32,738
Feb 6, 2021 $0.000393
+3.32%
$-- $32,917
Feb 5, 2021 $0.00038
+2.98%
$-- $31,844
Feb 4, 2021 $0.000369
-1.11%
$-- $30,925
Feb 3, 2021 $0.000373
+5.25%
$-- $31,269
Feb 2, 2021 $0.000355
+6.04%
$-- $29,727
Feb 1, 2021 $0.000335
+1.10%
$-- $28,036
Jan 30, 2021 $0.000342
+0.21%
$-- $28,660
Jan 29, 2021 $0.000341
+2.94%
$-- $28,589
Jan 28, 2021 $0.000331
+8.93%
$-- $27,733
Jan 27, 2021 $0.000304
-6.78%
$-- $25,438
Jan 26, 2021 $0.000326
+0.51%
$-- $27,308
Jan 24, 2021 $0.000323
+0.78%
$-- $27,085
Jan 23, 2021 $0.000321
-2.66%
$-- $26,867
Jan 22, 2021 $0.000329
+6.53%
$-- $27,575
Jan 21, 2021 $0.000309
-13.04%
$-- $25,892
Jan 20, 2021 $0.000356
-1.34%
$-- $29,811
Jan 19, 2021 $0.000361
-1.46%
$-- $30,263
Jan 18, 2021 $0.000367
+2.55%
$-- $30,731
Jan 17, 2021 $0.000358
-1.00%
$-- $29,957