Foresting Historical Data

PTON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.000109
+2.29%
$ -- $ 9,148
Oct 7, 2020 $ 0.000107
+0.63%
$ -- $ 8,942
Oct 6, 2020 $ 0.000106
-1.66%
$ -- $ 8,887
Oct 5, 2020 $ 0.000108
+1.01%
$ -- $ 9,037
Oct 4, 2020 $ 0.000107
+1.19%
$ -- $ 8,946
Oct 3, 2020 $ 0.000106
-0.17%
$ -- $ 8,841
Oct 2, 2020 $ 0.000106
-0.49%
$ -- $ 8,857
Oct 1, 2020 $ 0.000106
-1.49%
$ -- $ 8,896
Sep 30, 2020 $ 0.000108
-0.62%
$ -- $ 9,030
Sep 29, 2020 $ 0.000108
+1.29%
$ -- $ 9,086
Sep 28, 2020 $ 0.000107
-0.62%
$ -- $ 8,974
Sep 27, 2020 $ 0.000108
+0.32%
$ -- $ 9,027
Sep 26, 2020 $ 0.000107
+0.52%
$ -- $ 9,005
Sep 25, 2020 $ 0.000107
-0.42%
$ -- $ 8,958
Sep 24, 2020 $ 0.000107
+4.78%
$ -- $ 8,995
Sep 23, 2020 $ 0.000102
-2.74%
$ -- $ 8,585
Sep 22, 2020 $ 0.000105
+0.84%
$ -- $ 8,826
Sep 21, 2020 $ 0.000104
-4.38%
$ -- $ 8,753
Sep 20, 2020 $ 0.000109
-1.50%
$ -- $ 9,153
Sep 19, 2020 $ 0.000111
+1.29%
$ -- $ 9,292
Sep 18, 2020 $ 0.000109
-0.10%
$ -- $ 9,165
Sep 17, 2020 $ 0.000109
-0.14%
$ -- $ 9,171
Sep 16, 2020 $ 0.00011
+1.61%
$ -- $ 9,190
Sep 15, 2020 $ 0.000108
+1.05%
$ -- $ 9,045
Sep 14, 2020 $ 0.000107
+3.40%
$ -- $ 8,948
Sep 13, 2020 $ 0.000103
-1.20%
$ -- $ 8,651
Sep 12, 2020 $ 0.000105
+0.57%
$ -- $ 8,756
Sep 11, 2020 $ 0.000104
+0.26%
$ -- $ 8,703
Sep 10, 2020 $ 0.000104
+1.25%
$ -- $ 8,676
Sep 9, 2020 $ 0.000102
+1.00%
$ -- $ 8,570
Sep 8, 2020 $ 0.000101
-2.40%
$ -- $ 8,484
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 8,684
Sep 6, 2020 $ 0.000103
+0.91%
$ -- $ 8,600
Sep 5, 2020 $ 0.000102
-3.02%
$ -- $ 8,509
Sep 4, 2020 $ 0.000105
+2.75%
$ -- $ 8,780
Sep 3, 2020 $ 0.000102
-10.41%
$ -- $ 8,558
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 9,555
Sep 1, 2020 $ 0.000119
+2.20%
$ -- $ 9,982
Aug 31, 2020 $ 0.000117
-0.26%
$ -- $ 9,771
Aug 30, 2020 $ 0.000117
+1.75%
$ -- $ 9,789
Aug 29, 2020 $ 0.000115
-0.29%
$ -- $ 9,626
Aug 28, 2020 $ 0.000115
+1.82%
$ -- $ 9,652
Aug 27, 2020 $ 0.000113
-1.35%
$ -- $ 9,480
Aug 26, 2020 $ 0.000115
+1.04%
$ -- $ 9,610
Aug 25, 2020 $ 0.000114
-3.47%
$ -- $ 9,517
Aug 24, 2020 $ 0.000118
+0.92%
$ -- $ 9,861
Aug 23, 2020 $ 0.000117
-0.25%
$ -- $ 9,774
Aug 22, 2020 $ 0.000117
+1.41%
$ -- $ 9,796
Aug 21, 2020 $ 0.000115
-2.83%
$ -- $ 9,661
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 9,943