Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foresting Historical Data

PTON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2020 $0.000117
-1.91%
$-- $9,833
Aug 18, 2020 $0.00012
-2.57%
$-- $10,025
Aug 17, 2020 $0.000123
+3.21%
$-- $10,294
Aug 16, 2020 $0.000119
+0.21%
$-- $9,972
Aug 15, 2020 $0.000119
+1.03%
$-- $9,953
Aug 14, 2020 $0.000118
-0.04%
$-- $9,849
Aug 13, 2020 $0.000118
+1.71%
$-- $9,856
Aug 12, 2020 $0.000116
+1.57%
$-- $9,692
Aug 11, 2020 $0.000114
-4.12%
$-- $9,543
Aug 10, 2020 $0.000119
+1.61%
$-- $9,948
Aug 9, 2020 $0.000117
-0.66%
$-- $9,785
Aug 8, 2020 $0.000117
+1.20%
$-- $9,832
Aug 7, 2020 $0.000116
-1.55%
$-- $9,714
Aug 6, 2020 $0.000118
+0.43%
$-- $9,869
Aug 5, 2020 $0.000117
+4.78%
$-- $9,826
Aug 4, 2020 $0.000112
-0.41%
$-- $9,377
Aug 3, 2020 $0.000112
+1.45%
$-- $9,422
Aug 2, 2020 $0.000111
-6.07%
$-- $9,284
Aug 1, 2020 $0.000118
+4.02%
$-- $9,884
Jul 31, 2020 $0.000113
+2.07%
$-- $9,501
Jul 30, 2020 $0.000111
+0.01%
$-- $9,312
Jul 29, 2020 $0.000111
+1.73%
$-- $9,309
Jul 28, 2020 $0.000109
-0.89%
$-- $9,148
Jul 27, 2020 $0.00011
+10.76%
$-- $9,223
Jul 26, 2020 $0.0000994
+2.41%
$-- $8,326
Jul 25, 2020 $0.000097
+1.53%
$-- $8,126
Jul 24, 2020 $0.0000955
-0.65%
$-- $7,997
Jul 23, 2020 $0.000096
+0.59%
$-- $8,045
Jul 22, 2020 $0.0000955
+1.40%
$-- $7,999
Jul 21, 2020 $0.0000942
+2.41%
$-- $7,888
Jul 20, 2020 $0.0000919
-0.38%
$-- $7,703
Jul 19, 2020 $0.0000923
+0.26%
$-- $7,733
Jul 18, 2020 $0.0000921
+0.31%
$-- $7,714
Jul 17, 2020 $0.0000918
+0.29%
$-- $7,690
Jul 16, 2020 $0.0000916
-0.74%
$-- $7,670
Jul 15, 2020 $0.0000923
-0.50%
$-- $7,729
Jul 14, 2020 $0.0000927
+0.10%
$-- $7,768
Jul 13, 2020 $0.0000927
-0.67%
$-- $7,763
Jul 12, 2020 $0.0000933
+0.69%
$-- $7,812
Jul 11, 2020 $0.0000926
-0.49%
$-- $7,758
Jul 10, 2020 $0.0000931
+0.48%
$-- $7,796
Jul 9, 2020 $0.0000926
-2.03%
$-- $7,759
Jul 8, 2020 $0.0000945
+1.86%
$-- $7,920
Jul 7, 2020 $0.0000928
-0.88%
$-- $7,772
Jul 6, 2020 $0.0000936
+2.69%
$-- $7,841
Jul 5, 2020 $0.0000911
-0.60%
$-- $7,635
Jul 4, 2020 $0.0000916
+0.69%
$-- $7,678
Jul 3, 2020 $0.000091
-0.08%
$-- $7,624
Jul 2, 2020 $0.0000911
-1.34%
$-- $7,631
Jul 1, 2020 $0.0000923
+0.89%
$-- $7,733