CREPE Historical Data

CREPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0₅464
-61.97%
$2.96 million $16,516
Jul 25, 2026 $0.0000121
+5.36%
$8.42 million $304,481
Jul 24, 2026 $0.0000115
+3.97B%
$7.95 million $251,262
Jul 23, 2026 $0.0₁₂472
-100.00%
$-- $0
Jul 22, 2026 $0.0000114
-2.85%
$7.87 million $260,299
Jul 21, 2026 $0.0000117
+2.74%
$8.1 million $256,607
Jul 20, 2026 $0.0000114
+6.25%
$7.89 million $245,032
Jul 19, 2026 $0.0000108
-5.75%
$7.43 million $278,787
Jul 18, 2026 $0.0000114
+0.72%
$7.88 million $234,612
Jul 17, 2026 $0.0000113
+103.06T%
$7.82 million $250,356
Jul 16, 2026 $0.0₁₆23
-100.00%
$-- $0
Jul 15, 2026 $0.0000102
-3.21%
$7.06 million $310,689
Jul 14, 2026 $0.0000106
+2.38%
$7.29 million $353,641
Jul 13, 2026 $0.0000103
-1.27%
$7.12 million $355,225
Jul 12, 2026 $0.0000104
+0.91%
$7.21 million $332,244
Jul 11, 2026 $0.0000104
-1.75%
$7.15 million $357,775
Jul 10, 2026 $0.0000106
+0.95%
$7.28 million $372,332
Jul 9, 2026 $0.0000105
-3.31%
$7.21 million $360,346
Jul 8, 2026 $0.0000108
-2.41%
$7.46 million $401,845
Jul 7, 2026 $0.0000111
-9.61%
$7.64 million $418,936
Jul 6, 2026 $0.0000123
-4.73%
$8.46 million $362,022
Jul 5, 2026 $0.0000129
-2.71%
$8.87 million $316,255
Jul 4, 2026 $0.0000132
-4.86%
$9.12 million $307,097
Jul 3, 2026 $0.0000139
+0.69%
$9.59 million $339,608
Jul 2, 2026 $0.0000138
+3.08%
$9.52 million $328,647
Jul 1, 2026 $0.0000134
+2.28%
$9.24 million $341,976
Jun 30, 2026 $0.0000131
+0.80%
$9.03 million $334,233
Jun 29, 2026 $0.000013
-0.78%
$8.96 million $333,050
Jun 28, 2026 $0.0000131
-7.04%
$9.03 million $382,150
Jun 27, 2026 $0.0000141
-4.60%
$9.71 million $350,921
Jun 26, 2026 $0.0000148
+6.52%
$10.18 million $354,027
Jun 25, 2026 $0.0000139
+0.34%
$9.56 million $388,762
Jun 24, 2026 $0.0000138
+2.05%
$9.52 million $350,574
Jun 23, 2026 $0.0000135
-1.73%
$9.33 million $314,118
Jun 22, 2026 $0.0000138
-2.71%
$9.49 million $397,614
Jun 21, 2026 $0.0000141
-0.02%
$9.76 million $297,922
Jun 20, 2026 $0.0000141
-0.47%
$9.76 million $330,561
Jun 19, 2026 $0.0000142
-0.42%
$9.78 million $344,508
Jun 18, 2026 $0.0000142
-6.08%
$9.81 million $334,922
Jun 17, 2026 $0.0000152
-2.44%
$10.46 million $361,666
Jun 16, 2026 $0.0000155
-9.09%
$10.73 million $488,205
Jun 15, 2026 $0.0000171
+12.44%
$11.8 million $423,330
Jun 14, 2026 $0.0000152
+11.81%
$10.49 million $441,428
Jun 13, 2026 $0.0000136
+8.69%
$9.39 million $356,005
Jun 12, 2026 $0.0000126
+0.85%
$8.68 million $352,739
Jun 11, 2026 $0.0000125
+2.33%
$8.6 million $350,149
Jun 10, 2026 $0.0000122
+1.32%
$8.4 million $357,336
Jun 9, 2026 $0.000012
-1.37%
$8.27 million $361,800
Jun 8, 2026 $0.0000121
+4.48%
$8.37 million $339,131
Jun 7, 2026 $0.0000116
+8.08%
$8.01 million $354,387