CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Today $0.0000108
+0.00%
$6.07 million $324,772
Yesterday $0.0000118
-1.89%
$8.12 million $275,442
Sep 12, 2026 $0.000012
-1.32%
$8.28 million $271,445
Sep 11, 2026 $0.0000122
-4.27%
$8.39 million $297,731
Sep 10, 2026 $0.0000127
-4.59%
$8.76 million $288,169
Sep 9, 2026 $0.0000133
-4.66%
$9.19 million $283,128
Sep 8, 2026 $0.000014
-1.73%
$9.64 million $282,163
Sep 7, 2026 $0.0000142
-2.51%
$9.81 million $289,086
Sep 6, 2026 $0.0000146
-5.21%
$10.06 million $312,130
Sep 5, 2026 $0.0000154
+8.12%
$10.61 million $377,697
Sep 4, 2026 $0.0000142
-2.63%
$9.82 million $276,556
Sep 3, 2026 $0.0000146
+10.27%
$10.09 million $337,200
Sep 2, 2026 $0.0000133
-3.00%
$9.15 million $310,215
Sep 1, 2026 $0.0000137
-0.98%
$9.43 million $245,771
Aug 31, 2026 $0.0000138
-1.00%
$9.52 million $197,151
Aug 30, 2026 $0.000014
-1.68%
$9.67 million $190,556
Aug 29, 2026 $0.0000142
-4.64%
$9.82 million $259,371
Aug 28, 2026 $0.0000149
+4.05%
$10.3 million $264,409
Aug 27, 2026 $0.0000143
+0.68%
$9.89 million $254,743
Aug 26, 2026 $0.0000141
+3.98%
$9.83 million $253,822
Aug 25, 2026 $0.0000135
-6.50%
$9.33 million $273,943
Aug 24, 2026 $0.0000145
-9.14%
$9.98 million $251,060
Aug 23, 2026 $0.0000159
+2.98%
$10.98 million $274,535
Aug 22, 2026 $0.0000155
+3.07%
$10.66 million $262,089
Aug 21, 2026 $0.000015
+12.63%
$10.35 million $274,674
Aug 20, 2026 $0.0000133
+18.39%
$9.19 million $308,341
Aug 19, 2026 $0.0000112
+22.41%
$7.76 million $362,998
Aug 18, 2026 $0.0₅919
--%
$6.34 million $295,156
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅121
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.0₅104
-90.67%
$704,572 $3,097
Aug 14, 2026 $0.0000112
-0.59%
$7.72 million $289,122
Aug 13, 2026 $0.0000113
+5.14%
$7.77 million $296,859
Aug 12, 2026 $0.0000107
+4.32%
$7.39 million $308,106
Aug 11, 2026 $0.0000103
-4.37%
$7.07 million $366,081
Aug 10, 2026 $0.0000107
-5.19%
$7.41 million $284,097
Aug 9, 2026 $0.0000113
+2.21%
$7.81 million $254,880
Aug 8, 2026 $0.0000111
+4.08%
$7.64 million $246,712
Aug 7, 2026 $0.0000106
-0.90%
$7.34 million $251,725
Aug 6, 2026 $0.0000107
+0.65%
$7.41 million $248,018
Aug 5, 2026 $0.0000107
-0.85%
$7.36 million $251,613
Aug 4, 2026 $0.0000108
-1.04%
$7.42 million $247,847
Aug 3, 2026 $0.0000109
+0.74%
$7.5 million $235,959
Aug 2, 2026 $0.0000108
+2.37%
$7.44 million $247,714
Aug 1, 2026 $0.0000105
+0.14%
$7.27 million $247,638
Jul 31, 2026 $0.0000105
+0.02%
$7.26 million $270,179
Jul 30, 2026 $0.0000105
-1.19%
$7.26 million $256,001
Jul 29, 2026 $0.0000106
+0.09%
$7.35 million $245,308
Jul 28, 2026 $0.0000106
+1.10K%
$7.34 million $242,356
Jul 27, 2026 $0.0₆904
-78.96%
$623,820 $1,621
Download