CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000112
-0.04%
$6.3 million $318,789
Today, at 8 PM $0.0000113
-1.07%
$6.33 million $319,991
Today, at 7 PM $0.0000114
+0.81%
$6.4 million $321,212
Today, at 6 PM $0.0000113
+0.32%
$6.35 million $319,471
Today, at 5 PM $0.0000113
-2.32%
$6.33 million $317,489
Today, at 4 PM $0.0000115
+0.34%
$6.48 million $304,367
Today, at 3 PM $0.0000115
-0.31%
$6.46 million $308,863
Today, at 2 PM $0.0000115
-0.61%
$6.48 million $305,659
Today, at 1 PM $0.0000116
+0.03%
$6.52 million $310,908
Today, at 12 PM $0.0000116
-0.65%
$6.52 million $306,014
Today, at 11 AM $0.0000117
+0.50%
$6.56 million $306,975
Today, at 10 AM $0.0000116
-1.32%
$6.52 million $304,794
Today, at 9 AM $0.0000118
-0.24%
$6.61 million $301,046
Today, at 8 AM $0.0000118
-0.49%
$6.63 million $298,661
Today, at 7 AM $0.0000119
+2.05%
$6.66 million $297,217
Today, at 6 AM $0.0000116
-0.53%
$6.53 million $281,826
Today, at 5 AM $0.0000117
-1.73%
$6.56 million $280,402
Today, at 4 AM $0.0000119
+0.60%
$6.67 million $273,688
Today, at 3 AM $0.0000118
-0.13%
$8.15 million $273,610
Today, at 2 AM $0.0000118
+0.69%
$8.16 million $274,301
Today, at 1 AM $0.0000117
-0.83%
$8.11 million $267,800
Today, at 12 AM $0.0000118
+0.63%
$8.17 million $278,123
Yesterday, at 11 PM $0.0000118
-0.37%
$8.12 million $275,442
Yesterday, at 10 PM $0.0000118
-0.71%
$8.16 million $273,358
Yesterday, at 9 PM $0.0000119
+0.95%
$8.21 million $275,340
Yesterday, at 8 PM $0.0000118
-0.14%
$8.13 million $275,379
Yesterday, at 7 PM $0.0000118
-0.84%
$8.15 million $271,105
Yesterday, at 6 PM $0.0000119
-0.07%
$8.21 million $266,432
Yesterday, at 5 PM $0.0000119
+0.50%
$8.22 million $266,164
Yesterday, at 4 PM $0.0000119
+0.43%
$8.18 million $270,844
Yesterday, at 3 PM $0.0000118
+0.32%
$8.14 million $269,096
Yesterday, at 2 PM $0.0000118
-0.31%
$8.12 million $266,420
Yesterday, at 1 PM $0.0000118
+0.04%
$8.14 million $264,026
Yesterday, at 12 PM $0.0000118
+0.48%
$8.14 million $269,496
Yesterday, at 11 AM $0.0000117
+0.16%
$8.1 million $268,159
Yesterday, at 10 AM $0.0000117
-0.22%
$8.09 million $264,558
Yesterday, at 9 AM $0.0000117
-0.50%
$8.11 million $270,641
Yesterday, at 8 AM $0.0000118
-0.81%
$8.15 million $274,183
Yesterday, at 7 AM $0.0000119
-0.29%
$8.21 million $282,212
Yesterday, at 6 AM $0.0000119
-1.16%
$8.24 million $280,926
Yesterday, at 5 AM $0.0000121
+0.19%
$8.33 million $282,755
Yesterday, at 4 AM $0.0000121
+0.16%
$8.32 million $284,024
Yesterday, at 3 AM $0.000012
-0.17%
$8.3 million $285,739
Yesterday, at 2 AM $0.0000121
+0.18%
$8.32 million $280,899
Yesterday, at 1 AM $0.000012
+0.68%
$8.3 million $282,437
Yesterday, at 12 AM $0.0000119
-0.45%
$8.24 million $271,607
Sep 12, 11 PM $0.000012
+0.70%
$8.28 million $271,445
Sep 12, 10 PM $0.0000119
+0.20%
$8.22 million $270,595
Sep 12, 9 PM $0.0000119
+0.80%
$8.21 million $270,241
Sep 12, 8 PM $0.0000118
+0.48%
$8.14 million $269,090
Download