CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
9:11 PM $0.0000113
-0.03%
$6.3 million $319,351
9:10 PM $0.0000112
-0.04%
$6.3 million $318,789
9:09 PM $0.0000112
+0.00%
$6.3 million $319,346
9:08 PM $0.0000112
+0.00%
$6.3 million $319,323
9:07 PM $0.0000112
-0.02%
$6.3 million $319,255
9:06 PM $0.0000112
+0.01%
$6.3 million $319,119
9:05 PM $0.0000112
+0.00%
$6.3 million $319,097
9:04 PM $0.0000112
-0.07%
$6.31 million $319,121
9:03 PM $0.0000112
+0.00%
$6.31 million $319,374
9:02 PM $0.0000112
-0.01%
$6.31 million $319,353
9:01 PM $0.0000113
+0.00%
$6.31 million $319,961
9:00 PM $0.0000113
+0.00%
$6.31 million $319,940
8:59 PM $0.0000113
+0.00%
$6.33 million $319,991
8:58 PM $0.0000113
-0.03%
$6.33 million $319,976
8:57 PM $0.0000113
+0.00%
$6.33 million $319,859
8:56 PM $0.0000113
+0.00%
$6.33 million $320,507
8:55 PM $0.0000113
+0.00%
$6.33 million $320,480
8:54 PM $0.0000113
+0.00%
$6.34 million $320,460
8:53 PM $0.0000113
+0.00%
$6.34 million $320,456
8:52 PM $0.0000113
+0.03%
$6.34 million $320,464
8:51 PM $0.0000113
+0.00%
$6.34 million $321,268
8:50 PM $0.0000113
-0.01%
$6.34 million $321,360
8:49 PM $0.0000113
+0.02%
$6.33 million $321,167
8:48 PM $0.0000113
-0.29%
$6.33 million $321,437
8:47 PM $0.0000113
-0.50%
$6.33 million $321,436
8:46 PM $0.0000114
+0.03%
$6.33 million $322,533
8:45 PM $0.0000114
+0.00%
$6.33 million $322,646
8:44 PM $0.0000114
-0.02%
$6.38 million $322,803
8:43 PM $0.0000114
-0.01%
$6.38 million $322,765
8:42 PM $0.0000114
+0.01%
$6.38 million $322,781
8:41 PM $0.0000114
+0.00%
$6.38 million $323,194
8:40 PM $0.0000114
-0.01%
$6.38 million $323,219
8:39 PM $0.0000113
-0.03%
$6.37 million $322,998
8:38 PM $0.0000114
+0.00%
$6.37 million $323,129
8:37 PM $0.0000114
-0.01%
$6.37 million $323,150
8:36 PM $0.0000114
+0.00%
$6.37 million $323,540
8:35 PM $0.0000114
+0.00%
$6.37 million $323,519
8:34 PM $0.0000114
+0.02%
$6.38 million $323,543
8:33 PM $0.0000114
-0.01%
$6.38 million $323,505
8:32 PM $0.0000114
-0.01%
$6.38 million $323,467
8:31 PM $0.0000113
+0.00%
$6.38 million $323,506
8:30 PM $0.0000113
+0.01%
$6.38 million $323,534
8:29 PM $0.0000113
+0.00%
$6.34 million $323,555
8:28 PM $0.0000113
-0.01%
$6.34 million $323,519
8:27 PM $0.0000113
+0.00%
$6.34 million $323,480
8:26 PM $0.0000113
-0.01%
$6.34 million $323,722
8:25 PM $0.0000113
+0.00%
$6.34 million $323,569
8:24 PM $0.0000113
+0.00%
$6.36 million $323,537
8:23 PM $0.0000113
-0.01%
$6.36 million $323,522
8:22 PM $0.0000113
+0.01%
$6.36 million $323,573
Download