CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0000134
+0.01%
$ 9.28 million $ 309,248
8:48 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,248
8:47 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,229
8:46 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,145
8:45 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,145
8:44 AM $ 0.0000134
+0.00%
$ 9.24 million $ 309,068
8:43 AM $ 0.0000135
+0.00%
$ 9.24 million $ 309,330
8:42 AM $ 0.0000135
+0.00%
$ 9.24 million $ 309,330
8:41 AM $ 0.0000135
+0.00%
$ 9.24 million $ 309,274
8:40 AM $ 0.0000135
+0.00%
$ 9.24 million $ 309,274
8:39 AM $ 0.0000135
+0.02%
$ 9.28 million $ 308,700
8:38 AM $ 0.0000134
+0.00%
$ 9.28 million $ 308,700
8:37 AM $ 0.0000134
+0.00%
$ 9.28 million $ 308,606
8:36 AM $ 0.0000134
+0.00%
$ 9.28 million $ 308,606
8:35 AM $ 0.0000134
+0.00%
$ 9.28 million $ 308,592
8:34 AM $ 0.0000134
+0.13%
$ 9.26 million $ 308,676
8:33 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,935
8:32 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,935
8:31 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,982
8:30 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,982
8:29 AM $ 0.0000134
-0.02%
$ 9.26 million $ 308,709
8:28 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,709
8:27 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,612
8:26 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,612
8:25 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,575
8:24 AM $ 0.0000134
+0.01%
$ 9.25 million $ 308,479
8:23 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,853
8:22 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,853
8:21 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,833
8:20 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,838
8:19 AM $ 0.0000134
-0.01%
$ 9.26 million $ 308,921
8:18 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,225
8:17 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,225
8:16 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,271
8:15 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,271
8:14 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,723
8:13 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,723
8:12 AM $ 0.0000135
+0.00%
$ 9.26 million $ 309,702
8:11 AM $ 0.0000135
+0.00%
$ 9.26 million $ 309,342
8:10 AM $ 0.0000135
+0.00%
$ 9.26 million $ 309,342
8:09 AM $ 0.0000135
+0.00%
$ 9.28 million $ 309,882
8:08 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,882
8:07 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,975
8:06 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,975
8:05 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,945
8:04 AM $ 0.0000134
+0.03%
$ 9.25 million $ 309,934
8:03 AM $ 0.0000135
+0.00%
$ 9.25 million $ 310,504
8:02 AM $ 0.0000135
+0.00%
$ 9.25 million $ 310,504
8:01 AM $ 0.0000134
+0.00%
$ 9.25 million $ 310,395
8:00 AM $ 0.0000134
-0.46%
$ 9.25 million $ 310,395
Download