CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000138
+31.12%
$9.52 million $7.62 million
Jul 2026 $0.0000105
-19.61%
$7.26 million $5.05 million
Jun 2026 $0.0000131
+3.68%
$9.03 million $5.02 million
May 2026 $0.0000126
+0.29%
$8.71 million $3.91 million
Apr 2026 $0.0000124
-18.41%
$8.67 million $9.53 million
Mar 2026 $0.0000153
-13.44%
$10.53 million $9.57 million
Feb 2026 $0.0000176
+34.84%
$12.16 million $8.93 million
Jan 2026 $0.0000145
-15.82%
$9.02 million $43.78 million
Dec 2025 $0.0000172
-60.05%
$11.9 million $49.85 million
Nov 2025 $0.0000371
-6.95%
$29.68 million $36.64 million
Oct 2025 $0.0000483
+148.55%
$27.55 million $37.35 million
Sep 2025 $0.0000224
+95.45%
$13.34 million $31.8 million
Aug 2025 $0.0000103
+15.57%
$7.82 million $11.3 million
Download