CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000124
-18.41%
$ 8.67 million $ 9.53 million
Mar 2026 $ 0.0000153
-13.44%
$ 10.53 million $ 9.57 million
Feb 2026 $ 0.0000176
+34.84%
$ 12.16 million $ 8.93 million
Jan 2026 $ 0.0000145
-15.82%
$ 9.02 million $ 43.78 million
Dec 2025 $ 0.0000172
-60.05%
$ 11.9 million $ 49.85 million
Nov 2025 $ 0.0000371
-6.95%
$ 29.68 million $ 36.64 million
Oct 2025 $ 0.0000483
+148.55%
$ 27.55 million $ 37.35 million
Sep 2025 $ 0.0000224
+95.45%
$ 13.34 million $ 31.8 million
Aug 2025 $ 0.0000103
+15.57%
$ 7.82 million $ 11.3 million
Download