CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000159
-7.01%
$ 10.59 million $ 1.96 million
Mar 23 $ 0.0000178
-10.48%
$ 11.83 million $ 1.92 million
Mar 16 $ 0.0000199
+12.01%
$ 13.75 million $ 2.2 million
Mar 16 $ 0.0000199
+12.01%
$ 13.75 million $ 2.2 million
Mar 9 $ 0.0000178
+5.00%
$ 12.28 million $ 2.07 million
Mar 2 $ 0.0000172
-4.65%
$ 11.69 million $ 1.74 million
Feb 23 $ 0.000018
-2.01%
$ 12.43 million $ 2.21 million
Feb 16 $ 0.0000187
+19.82%
$ 12.68 million $ 1.95 million
Feb 9 $ 0.000016
+17.14%
$ 10.77 million $ 1.92 million
Feb 2 $ 0.0000133
+1.99%
$ 9.45 million $ 1.93 million
Jan 26 $ 0.0000131
-12.14%
$ 8.99 million $ 6.64 million
Jan 19 $ 0.0000166
-12.42%
$ 10.27 million $ 8.8 million
Jan 12 $ 0.0000181
+4.76%
$ 13.11 million $ 9.12 million
Jan 5 $ 0.0000184
-11.69%
$ 11.89 million $ 9.01 million
Dec 29 $ 0.0000205
-6.77%
$ 14.38 million $ 9.38 million
Dec 22 $ 0.0000226
-17.60%
$ 15.14 million $ 9.15 million
Dec 15 $ 0.0000266
-5.68%
$ 18.9 million $ 9.24 million
Dec 8 $ 0.0000328
-9.94%
$ 19.43 million $ 8.8 million
Dec 1 $ 0.0000358
-16.70%
$ 25.11 million $ 12.08 million
Nov 24 $ 0.0000371
+49.36%
$ 29.68 million $ 7.96 million
Nov 17 $ 0.0000215
-23.88%
$ 17.18 million $ 7.62 million
Nov 10 $ 0.000029
-5.60%
$ 19.45 million $ 7.12 million
Nov 3 $ 0.0000314
-23.92%
$ 21.24 million $ 7.76 million
Oct 27 $ 0.0000431
-21.21%
$ 28.36 million $ 7.98 million
Oct 20 $ 0.0000639
+12.14%
$ 37.75 million $ 8.54 million
Oct 13 $ 0.0000443
-4.35%
$ 39.52 million $ 7.42 million
Oct 6 $ 0.000045
-2.82%
$ 31.95 million $ 8.25 million
Sep 29 $ 0.0000257
+14.57%
$ 31.51 million $ 4.98 million
Sep 22 $ 0.0000223
-12.28%
$ 15.48 million $ 4.68 million
Sep 15 $ 0.0000246
+126.06%
$ 17.53 million $ 7.8 million
Sep 8 $ 0.000011
+13.24%
$ 7.56 million $ 7.17 million
Sep 1 $ 0.00001
-12.40%
$ 6.68 million $ 7.09 million
Aug 25 $ 0.0000103
+1.88%
$ 7.82 million $ 6.65 million
Aug 18 $ 0.0000102
+14.78%
$ 6.96 million $ 3.5 million
Download