CREPE Historical Data

CREPE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0000143
+1.38%
$9.85 million $247,543
Aug 27, 12 PM $0.0000141
+0.24%
$9.72 million $245,296
Aug 27, 11 AM $0.000014
-0.01%
$9.69 million $246,963
Aug 27, 10 AM $0.000014
-0.99%
$9.69 million $251,386
Aug 27, 9 AM $0.0000142
+0.95%
$9.79 million $251,920
Aug 27, 8 AM $0.0000141
-0.28%
$9.7 million $251,475
Aug 27, 7 AM $0.0000141
+0.29%
$9.73 million $253,186
Aug 27, 6 AM $0.0000141
-0.05%
$9.7 million $254,566
Aug 27, 5 AM $0.0000141
-1.10%
$9.7 million $256,135
Aug 27, 4 AM $0.0000142
-0.09%
$9.81 million $255,966
Aug 27, 3 AM $0.0000142
-0.08%
$9.82 million $251,439
Aug 27, 2 AM $0.0000142
+0.84%
$9.83 million $255,052
Aug 27, 1 AM $0.0000141
-0.05%
$9.74 million $253,031
Aug 27, 12 AM $0.0000141
-0.78%
$9.75 million $252,709
Aug 26, 11 PM $0.0000142
+1.34%
$9.83 million $254,566
Aug 26, 10 PM $0.0000141
-0.27%
$9.7 million $253,822
Aug 26, 9 PM $0.0000141
+1.10%
$9.73 million $255,625
Aug 26, 8 PM $0.0000139
-0.62%
$9.62 million $256,432
Aug 26, 7 PM $0.000014
-0.80%
$9.68 million $255,435
Aug 26, 6 PM $0.0000141
+0.74%
$9.76 million $258,566
Aug 26, 5 PM $0.000014
+0.10%
$9.69 million $258,010
Aug 26, 4 PM $0.000014
-0.69%
$9.68 million $256,097
Aug 26, 3 PM $0.0000141
-0.12%
$9.75 million $260,029
Aug 26, 2 PM $0.0000141
-0.36%
$9.76 million $256,243
Aug 26, 1 PM $0.0000142
-1.38%
$9.8 million $257,979
Aug 26, 12 PM $0.0000144
-0.28%
$9.93 million $261,997
Aug 26, 11 AM $0.0000144
+0.32%
$9.96 million $263,782
Aug 26, 10 AM $0.0000144
+1.76%
$9.93 million $258,545
Aug 26, 9 AM $0.0000141
-1.10%
$9.76 million $260,370
Aug 26, 8 AM $0.0000143
+3.63%
$9.87 million $270,986
Aug 26, 7 AM $0.0000138
+0.99%
$9.52 million $270,250
Aug 26, 6 AM $0.0000137
+1.00%
$9.43 million $267,469
Aug 26, 5 AM $0.0000135
-0.18%
$9.33 million $265,164
Aug 26, 4 AM $0.0000135
-1.18%
$9.35 million $268,313
Aug 26, 3 AM $0.0000137
-0.17%
$9.46 million $272,907
Aug 26, 2 AM $0.0000137
+0.60%
$9.48 million $270,808
Aug 26, 1 AM $0.0000136
+0.17%
$9.42 million $270,249
Aug 26, 12 AM $0.0000136
+0.80%
$9.4 million $273,901
Aug 25, 11 PM $0.0000135
-0.36%
$9.33 million $273,943
Aug 25, 10 PM $0.0000136
+0.08%
$9.36 million $273,536
Aug 25, 9 PM $0.0000136
-2.12%
$9.36 million $270,718
Aug 25, 8 PM $0.0000139
-1.20%
$9.57 million $269,787
Aug 25, 7 PM $0.000014
+2.03%
$9.68 million $273,005
Aug 25, 6 PM $0.0000138
-0.18%
$9.49 million $273,543
Aug 25, 5 PM $0.0000138
+0.94%
$9.51 million $271,826
Aug 25, 4 PM $0.0000136
+0.20%
$9.41 million $274,634
Aug 25, 3 PM $0.0000136
-0.47%
$9.39 million $272,687
Aug 25, 2 PM $0.0000137
+0.51%
$9.44 million $273,318
Aug 25, 1 PM $0.0000136
-0.96%
$9.41 million $270,295
Aug 25, 12 PM $0.0000138
+0.78%
$9.5 million $267,806