CREPE Historical Data

CREPE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000133
-0.24%
$ 9.15 million $ 320,764
May 12, 1 AM $ 0.0000133
-0.61%
$ 9.17 million $ 325,553
May 12, 12 AM $ 0.0000134
-0.42%
$ 9.22 million $ 331,014
May 11, 11 PM $ 0.0000134
+0.21%
$ 9.26 million $ 332,609
May 11, 10 PM $ 0.0000133
+0.58%
$ 9.21 million $ 327,778
May 11, 9 PM $ 0.0000133
+0.49%
$ 9.16 million $ 330,335
May 11, 8 PM $ 0.0000132
-0.30%
$ 9.11 million $ 334,013
May 11, 7 PM $ 0.0000132
-0.71%
$ 9.14 million $ 321,202
May 11, 6 PM $ 0.0000133
-0.05%
$ 9.2 million $ 321,208
May 11, 5 PM $ 0.0000133
+0.04%
$ 9.21 million $ 319,724
May 11, 4 PM $ 0.0000133
-0.43%
$ 9.2 million $ 319,347
May 11, 3 PM $ 0.0000134
+0.51%
$ 9.24 million $ 319,158
May 11, 2 PM $ 0.0000133
+0.39%
$ 9.19 million $ 311,989
May 11, 1 PM $ 0.0000133
+0.00%
$ 9.16 million $ 306,741
May 11, 12 PM $ 0.0000132
-0.66%
$ 9.13 million $ 303,260
May 11, 11 AM $ 0.0000133
-0.31%
$ 9.2 million $ 302,570
May 11, 10 AM $ 0.0000134
+0.13%
$ 9.22 million $ 301,561
May 11, 9 AM $ 0.0000134
+0.80%
$ 9.21 million $ 297,986
May 11, 8 AM $ 0.0000132
-0.97%
$ 9.14 million $ 296,809
May 11, 7 AM $ 0.0000134
-0.93%
$ 9.23 million $ 292,871
May 11, 6 AM $ 0.0000135
+1.09%
$ 9.32 million $ 299,853
May 11, 5 AM $ 0.0000134
-2.37%
$ 9.21 million $ 296,592
May 11, 4 AM $ 0.0000137
-0.46%
$ 9.44 million $ 295,465
May 11, 3 AM $ 0.0000137
+0.39%
$ 9.48 million $ 298,790
May 11, 2 AM $ 0.0000137
+0.08%
$ 9.44 million $ 294,088
May 11, 1 AM $ 0.0000137
-0.49%
$ 9.44 million $ 288,217
May 11, 12 AM $ 0.0000137
-0.77%
$ 9.48 million $ 286,846
May 10, 11 PM $ 0.0000139
+0.01%
$ 9.56 million $ 284,235
May 10, 10 PM $ 0.0000139
+0.92%
$ 9.56 million $ 288,738
May 10, 9 PM $ 0.0000137
-1.05%
$ 9.47 million $ 288,270
May 10, 8 PM $ 0.0000139
-1.54%
$ 9.57 million $ 290,212
May 10, 7 PM $ 0.0000141
-0.51%
$ 9.72 million $ 299,594
May 10, 6 PM $ 0.0000142
+0.83%
$ 9.83 million $ 300,396
May 10, 5 PM $ 0.0000141
+0.72%
$ 9.74 million $ 293,201
May 10, 4 PM $ 0.000014
-0.28%
$ 9.67 million $ 288,322
May 10, 3 PM $ 0.0000141
+4.15%
$ 9.7 million $ 285,181
May 10, 2 PM $ 0.0000135
+0.71%
$ 9.31 million $ 290,212
May 10, 1 PM $ 0.0000134
+0.13%
$ 9.25 million $ 295,328
May 10, 12 PM $ 0.0000134
+0.14%
$ 9.24 million $ 300,062
May 10, 11 AM $ 0.0000134
+0.24%
$ 9.22 million $ 300,746
May 10, 10 AM $ 0.0000133
-0.30%
$ 9.2 million $ 301,436
May 10, 9 AM $ 0.0000134
-0.62%
$ 9.23 million $ 302,995
May 10, 8 AM $ 0.0000135
+0.61%
$ 9.29 million $ 304,101
May 10, 7 AM $ 0.0000134
+0.34%
$ 9.24 million $ 308,726
May 10, 6 AM $ 0.0000133
+0.32%
$ 9.2 million $ 306,826
May 10, 5 AM $ 0.0000133
-0.17%
$ 9.18 million $ 311,247
May 10, 4 AM $ 0.0000133
-0.28%
$ 9.19 million $ 312,643
May 10, 3 AM $ 0.0000134
+0.07%
$ 9.22 million $ 311,380
May 10, 2 AM $ 0.0000134
+0.05%
$ 9.22 million $ 312,115
May 10, 1 AM $ 0.0000134
+0.10%
$ 9.21 million $ 313,678