CREPE Historical Data

CREPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0000128
-0.67%
$ 8.83 million $ 316,965
Jul 6, 1 AM $ 0.0000129
+0.11%
$ 8.89 million $ 320,000
Jul 6, 12 AM $ 0.0000129
+0.08%
$ 8.88 million $ 316,020
Jul 5, 11 PM $ 0.0000129
-0.90%
$ 8.87 million $ 316,255
Jul 5, 10 PM $ 0.000013
-0.32%
$ 8.95 million $ 309,314
Jul 5, 9 PM $ 0.000013
+0.15%
$ 8.98 million $ 312,232
Jul 5, 8 PM $ 0.000013
-0.33%
$ 8.97 million $ 310,400
Jul 5, 7 PM $ 0.000013
-0.18%
$ 9 million $ 310,418
Jul 5, 6 PM $ 0.0000131
+0.44%
$ 9.01 million $ 306,027
Jul 5, 5 PM $ 0.000013
-0.30%
$ 8.97 million $ 305,967
Jul 5, 4 PM $ 0.000013
-0.25%
$ 9 million $ 300,938
Jul 5, 3 PM $ 0.0000131
+0.17%
$ 9.02 million $ 307,879
Jul 5, 2 PM $ 0.0000131
-0.09%
$ 9.01 million $ 301,488
Jul 5, 1 PM $ 0.0000131
-0.43%
$ 9.01 million $ 298,799
Jul 5, 12 PM $ 0.0000131
+1.22%
$ 9.05 million $ 295,579
Jul 5, 11 AM $ 0.000013
+0.23%
$ 8.94 million $ 297,846
Jul 5, 10 AM $ 0.0000129
+0.02%
$ 8.92 million $ 298,088
Jul 5, 9 AM $ 0.0000129
-1.03%
$ 8.89 million $ 299,297
Jul 5, 8 AM $ 0.000013
+0.40%
$ 8.98 million $ 301,938
Jul 5, 7 AM $ 0.000013
-0.06%
$ 8.94 million $ 309,640
Jul 5, 6 AM $ 0.000013
-0.36%
$ 8.95 million $ 310,015
Jul 5, 5 AM $ 0.000013
+0.01%
$ 8.98 million $ 309,205
Jul 5, 4 AM $ 0.000013
-0.20%
$ 8.98 million $ 310,154
Jul 5, 3 AM $ 0.000013
-0.02%
$ 8.99 million $ 316,646
Jul 5, 2 AM $ 0.000013
-0.38%
$ 8.99 million $ 315,753
Jul 5, 1 AM $ 0.0000131
-0.80%
$ 9.03 million $ 307,886
Jul 5, 12 AM $ 0.0000132
-0.19%
$ 9.1 million $ 307,556
Jul 4, 11 PM $ 0.0000132
-0.35%
$ 9.12 million $ 307,097
Jul 4, 10 PM $ 0.0000133
-0.06%
$ 9.15 million $ 312,117
Jul 4, 9 PM $ 0.0000133
-0.09%
$ 9.16 million $ 311,144
Jul 4, 8 PM $ 0.0000133
-0.26%
$ 9.17 million $ 312,749
Jul 4, 7 PM $ 0.0000133
-0.64%
$ 9.19 million $ 317,768
Jul 4, 6 PM $ 0.0000134
-0.58%
$ 9.25 million $ 316,871
Jul 4, 5 PM $ 0.0000135
+0.77%
$ 9.3 million $ 316,928
Jul 4, 4 PM $ 0.0000134
-0.49%
$ 9.23 million $ 317,472
Jul 4, 3 PM $ 0.0000134
+0.37%
$ 9.27 million $ 313,962
Jul 4, 2 PM $ 0.0000134
+0.19%
$ 9.24 million $ 319,727
Jul 4, 1 PM $ 0.0000134
+0.19%
$ 9.22 million $ 328,605
Jul 4, 12 PM $ 0.0000133
-0.15%
$ 9.2 million $ 327,720
Jul 4, 11 AM $ 0.0000134
-0.29%
$ 9.22 million $ 330,214
Jul 4, 10 AM $ 0.0000134
-0.38%
$ 9.25 million $ 327,716
Jul 4, 9 AM $ 0.0000135
+0.08%
$ 9.28 million $ 326,109
Jul 4, 8 AM $ 0.0000134
-0.26%
$ 9.27 million $ 326,842
Jul 4, 7 AM $ 0.0000135
-0.98%
$ 9.3 million $ 325,005
Jul 4, 6 AM $ 0.0000136
+0.17%
$ 9.39 million $ 324,799
Jul 4, 5 AM $ 0.0000136
-1.28%
$ 9.38 million $ 327,758
Jul 4, 4 AM $ 0.0000138
-0.32%
$ 9.5 million $ 331,013
Jul 4, 3 AM $ 0.0000138
-0.22%
$ 9.53 million $ 326,997
Jul 4, 2 AM $ 0.0000138
+0.29%
$ 9.55 million $ 329,279
Jul 4, 1 AM $ 0.0000138
-0.55%
$ 9.52 million $ 333,279