CREPE Historical Data

CREPE Page 10
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0000132
+0.00%
$ 9.11 million $ 309,130
2:55 PM $ 0.0000132
+0.00%
$ 9.11 million $ 309,130
2:54 PM $ 0.0000132
+0.29%
$ 9.13 million $ 309,431
2:53 PM $ 0.0000132
+0.00%
$ 9.13 million $ 309,431
2:52 PM $ 0.0000132
+0.00%
$ 9.13 million $ 309,453
2:51 PM $ 0.0000132
+0.00%
$ 9.13 million $ 309,419
2:50 PM $ 0.0000132
+0.00%
$ 9.13 million $ 309,419
2:49 PM $ 0.0000132
+0.00%
$ 9.1 million $ 309,471
2:48 PM $ 0.0000132
+0.00%
$ 9.1 million $ 308,875
2:47 PM $ 0.0000132
+0.00%
$ 9.1 million $ 308,875
2:46 PM $ 0.0000132
+0.00%
$ 9.1 million $ 308,923
2:45 PM $ 0.0000132
+0.00%
$ 9.1 million $ 308,921
2:44 PM $ 0.0000132
+0.00%
$ 9.09 million $ 308,921
2:43 PM $ 0.0000132
+0.00%
$ 9.09 million $ 309,469
2:42 PM $ 0.0000132
+0.00%
$ 9.09 million $ 309,464
2:41 PM $ 0.0000132
+0.00%
$ 9.09 million $ 309,464
2:40 PM $ 0.0000132
+0.00%
$ 9.09 million $ 309,421
2:39 PM $ 0.0000132
+0.00%
$ 9.13 million $ 309,366
2:38 PM $ 0.0000132
+0.00%
$ 9.13 million $ 310,036
2:37 PM $ 0.0000132
+0.00%
$ 9.13 million $ 310,036
2:36 PM $ 0.0000132
+0.00%
$ 9.13 million $ 309,978
2:35 PM $ 0.0000132
+0.00%
$ 9.13 million $ 309,978
2:34 PM $ 0.0000132
+0.01%
$ 9.12 million $ 310,672
2:33 PM $ 0.0000132
+0.00%
$ 9.12 million $ 310,672
2:32 PM $ 0.0000132
+0.00%
$ 9.12 million $ 310,630
2:31 PM $ 0.0000132
+0.00%
$ 9.12 million $ 310,668
2:30 PM $ 0.0000132
+0.00%
$ 9.12 million $ 310,668
2:29 PM $ 0.0000132
-0.02%
$ 9.14 million $ 311,511
2:28 PM $ 0.0000133
+0.00%
$ 9.14 million $ 311,511
2:27 PM $ 0.0000133
+0.00%
$ 9.14 million $ 311,465
2:26 PM $ 0.0000133
+0.00%
$ 9.14 million $ 311,465
2:25 PM $ 0.0000133
+0.00%
$ 9.14 million $ 311,495
2:24 PM $ 0.0000133
-0.02%
$ 9.17 million $ 311,495
2:23 PM $ 0.0000133
+0.00%
$ 9.17 million $ 312,189
2:22 PM $ 0.0000133
+0.00%
$ 9.17 million $ 312,190
2:21 PM $ 0.0000133
+0.00%
$ 9.17 million $ 312,190
2:20 PM $ 0.0000133
+0.00%
$ 9.17 million $ 312,186
2:19 PM $ 0.0000133
-0.24%
$ 9.15 million $ 312,585
2:18 PM $ 0.0000133
+0.00%
$ 9.15 million $ 312,585
2:17 PM $ 0.0000133
+0.00%
$ 9.15 million $ 312,614
2:16 PM $ 0.0000133
+0.00%
$ 9.15 million $ 312,614
2:15 PM $ 0.0000133
+0.00%
$ 9.15 million $ 312,611
2:14 PM $ 0.0000133
-0.01%
$ 9.17 million $ 312,611
2:13 PM $ 0.0000133
+0.00%
$ 9.17 million $ 313,085
2:12 PM $ 0.0000133
+0.00%
$ 9.17 million $ 313,040
2:11 PM $ 0.0000133
+0.00%
$ 9.17 million $ 313,040
2:10 PM $ 0.0000133
+0.00%
$ 9.17 million $ 313,028
2:09 PM $ 0.0000133
+0.00%
$ 9.16 million $ 313,534
2:08 PM $ 0.0000132
+0.00%
$ 9.16 million $ 313,534
2:07 PM $ 0.0000132
+0.00%
$ 9.16 million $ 313,562