CREPE Historical Data

CREPE Page 10
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0000123
+0.00%
$ 8.48 million $ 358,358
12:55 PM $ 0.0000123
+0.13%
$ 8.48 million $ 358,376
12:54 PM $ 0.0000123
+0.00%
$ 8.47 million $ 357,219
12:53 PM $ 0.0000123
+0.00%
$ 8.47 million $ 357,219
12:52 PM $ 0.0000123
+0.00%
$ 8.47 million $ 357,185
12:51 PM $ 0.0000123
+0.00%
$ 8.47 million $ 357,154
12:50 PM $ 0.0000123
-0.01%
$ 8.47 million $ 356,704
12:49 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,704
12:48 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,760
12:47 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,625
12:46 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,625
12:45 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,388
12:44 PM $ 0.0000123
+0.00%
$ 8.47 million $ 356,388
12:43 PM $ 0.0000123
+0.02%
$ 8.47 million $ 356,338
12:42 PM $ 0.0000123
+0.00%
$ 8.47 million $ 356,383
12:41 PM $ 0.0000123
+0.00%
$ 8.47 million $ 356,383
12:40 PM $ 0.0000123
-0.11%
$ 8.47 million $ 356,588
12:39 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,588
12:38 PM $ 0.0000123
-0.01%
$ 8.48 million $ 356,893
12:37 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,893
12:36 PM $ 0.0000123
-0.01%
$ 8.48 million $ 356,910
12:35 PM $ 0.0000123
-0.24%
$ 8.48 million $ 357,059
12:34 PM $ 0.0000123
+0.00%
$ 8.5 million $ 357,281
12:33 PM $ 0.0000123
+0.00%
$ 8.5 million $ 357,281
12:32 PM $ 0.0000123
+0.00%
$ 8.5 million $ 357,257
12:31 PM $ 0.0000123
+0.00%
$ 8.5 million $ 357,257
12:30 PM $ 0.0000123
-0.12%
$ 8.5 million $ 357,279
12:29 PM $ 0.0000123
+0.00%
$ 8.51 million $ 357,279
12:28 PM $ 0.0000123
+0.00%
$ 8.51 million $ 357,304
12:27 PM $ 0.0000123
-0.01%
$ 8.51 million $ 357,304
12:26 PM $ 0.0000123
+0.00%
$ 8.51 million $ 357,227
12:25 PM $ 0.0000123
+0.00%
$ 8.51 million $ 357,198
12:24 PM $ 0.0000123
+0.00%
$ 8.49 million $ 357,104
12:23 PM $ 0.0000123
+0.00%
$ 8.49 million $ 357,104
12:22 PM $ 0.0000123
-0.01%
$ 8.49 million $ 358,587
12:21 PM $ 0.0000123
+0.00%
$ 8.49 million $ 358,587
12:20 PM $ 0.0000123
+0.06%
$ 8.49 million $ 358,491
12:19 PM $ 0.0000123
+0.00%
$ 8.49 million $ 359,501
12:18 PM $ 0.0000123
+0.00%
$ 8.49 million $ 359,501
12:17 PM $ 0.0000123
+0.00%
$ 8.49 million $ 360,669
12:16 PM $ 0.0000123
+0.00%
$ 8.49 million $ 360,669
12:15 PM $ 0.0000123
-0.29%
$ 8.49 million $ 361,274
12:14 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,274
12:13 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,472
12:12 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,472
12:11 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,488
12:10 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,441
12:09 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,296
12:08 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,296
12:07 PM $ 0.0000123
-0.01%
$ 8.51 million $ 362,217